Taxa Token Historical Data

TXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00032
+0.00%
$ 3.2 million $ 8,991
Mar 7, 5 PM $ 0.00032
+0.00%
$ 3.2 million $ 8,996
Mar 7, 4 PM $ 0.00032
-0.22%
$ 3.2 million $ 9,010
Mar 7, 3 PM $ 0.00032
+0.00%
$ 3.2 million $ 9,047
Mar 7, 2 PM $ 0.00032
-0.65%
$ 3.2 million $ 9,061
Mar 7, 1 PM $ 0.000315
-1.93%
$ 3.15 million $ 9,060
Mar 7, 12 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,887
Mar 7, 11 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,940
Mar 7, 10 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,869
Mar 7, 9 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,946
Mar 7, 8 AM $ 0.000321
+0.25%
$ 3.21 million $ 9,091
Mar 7, 7 AM $ 0.00032
+0.00%
$ 3.21 million $ 9,186
Mar 7, 6 AM $ 0.00032
-0.25%
$ 3.21 million $ 9,185
Mar 7, 5 AM $ 0.000321
+0.00%
$ 3.21 million $ 9,165
Mar 7, 4 AM $ 0.000321
+0.25%
$ 3.21 million $ 9,118
Mar 7, 3 AM $ 0.00032
+0.00%
$ 3.21 million $ 9,133
Mar 7, 2 AM $ 0.00032
-0.25%
$ 3.21 million $ 9,037
Mar 7, 1 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,897
Mar 7, 12 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,883
Mar 6, 11 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,876
Mar 6, 10 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,874
Mar 6, 9 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,818
Mar 6, 8 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,827
Mar 6, 7 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,829
Mar 6, 6 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,807
Mar 6, 5 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,803
Mar 6, 4 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,734
Mar 6, 3 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,737
Mar 6, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,700
Mar 6, 1 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,696
Mar 6, 12 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,710
Mar 6, 11 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,752
Mar 6, 10 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,758
Mar 6, 9 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,723
Mar 6, 8 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,609
Mar 6, 7 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,494
Mar 6, 6 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,535
Mar 6, 5 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,495
Mar 6, 4 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,541
Mar 6, 3 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,540
Mar 6, 2 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,445
Mar 6, 1 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,496
Mar 6, 12 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,581
Mar 5, 11 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,615
Mar 5, 10 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,616
Mar 5, 9 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,602
Mar 5, 8 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,629
Mar 5, 7 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,666
Mar 5, 6 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,685
Mar 5, 5 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,617