Taxa Token Historical Data

TXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,665
Mar 5, 3 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,579
Mar 5, 2 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,559
Mar 5, 1 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,636
Mar 5, 12 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,588
Mar 5, 11 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,635
Mar 5, 10 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,655
Mar 5, 9 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,623
Mar 5, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,590
Mar 5, 7 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,670
Mar 5, 6 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,583
Mar 5, 5 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,550
Mar 5, 4 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,464
Mar 5, 3 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,428
Mar 5, 2 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,504
Mar 5, 1 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,587
Mar 5, 12 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,579
Mar 4, 11 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,599
Mar 4, 10 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,657
Mar 4, 9 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,682
Mar 4, 8 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,653
Mar 4, 7 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,600
Mar 4, 6 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,655
Mar 4, 5 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,699
Mar 4, 4 PM $ 0.00032
+0.00%
$ -- $ 8,617
Mar 4, 1 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,646
Mar 4, 12 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,643
Mar 4, 11 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,598
Mar 4, 9 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,561
Mar 4, 8 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,661
Mar 4, 7 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,588
Mar 4, 6 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,610
Mar 4, 5 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,662
Mar 4, 4 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,614
Mar 4, 3 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,581
Mar 4, 2 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,620
Mar 4, 1 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,577
Mar 4, 12 AM $ 0.000321
+0.00%
$ 3.21 million $ 8,455
Mar 3, 11 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,429
Mar 3, 10 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,302
Mar 3, 9 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,359
Mar 3, 8 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,459
Mar 3, 7 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,454
Mar 3, 6 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,364
Mar 3, 5 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,408
Mar 3, 4 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,465
Mar 3, 3 PM $ 0.00032
+0.00%
$ 3.21 million $ 8,556
Mar 3, 2 PM $ 0.00032
-0.25%
$ 3.21 million $ 8,571
Mar 3, 1 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,463
Mar 3, 12 PM $ 0.000321
+0.25%
$ 3.21 million $ 8,395