Taxa Token Historical Data

TXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00032
+0.00%
$ 3.21 million $ 8,372
Mar 3, 10 AM $ 0.00032
-0.25%
$ 3.21 million $ 8,414
Mar 3, 9 AM $ 0.000321
+0.25%
$ 3.21 million $ 8,462
Mar 3, 8 AM $ 0.00032
-0.25%
$ 3.21 million $ 10,423
Mar 3, 7 AM $ 0.00032
+0.00%
$ 3.21 million $ 10,439
Mar 3, 6 AM $ 0.00032
-0.25%
$ 3.21 million $ 10,493
Mar 3, 5 AM $ 0.000321
+0.00%
$ 3.21 million $ 10,532
Mar 3, 4 AM $ 0.000321
+0.00%
$ 3.21 million $ 10,599
Mar 3, 3 AM $ 0.000321
+0.25%
$ 3.21 million $ 10,599
Mar 3, 2 AM $ 0.00032
+0.00%
$ 3.21 million $ 10,535
Mar 3, 1 AM $ 0.000321
+0.25%
$ 3.21 million $ 10,548
Mar 3, 12 AM $ 0.00032
+0.00%
$ 3.21 million $ 10,633
Mar 2, 11 PM $ 0.00032
+0.00%
$ 3.21 million $ 10,673
Mar 2, 10 PM $ 0.00032
+0.00%
$ 3.21 million $ 10,714
Mar 2, 9 PM $ 0.00032
+0.00%
$ 3.21 million $ 10,638
Mar 2, 8 PM $ 0.00032
-0.25%
$ 3.21 million $ 10,617
Mar 2, 7 PM $ 0.000321
+0.00%
$ 3.21 million $ 10,647
Mar 2, 6 PM $ 0.000321
+0.25%
$ 3.21 million $ 10,660
Mar 2, 5 PM $ 0.00032
-0.25%
$ 3.21 million $ 10,621
Mar 2, 4 PM $ 0.000321
+0.25%
$ 3.21 million $ 10,605
Mar 2, 3 PM $ 0.00032
+0.00%
$ 3.21 million $ 10,576
Mar 2, 2 PM $ 0.00032
+0.00%
$ 3.21 million $ 10,531
Mar 2, 1 PM $ 0.00032
-0.25%
$ 3.21 million $ 10,607
Mar 2, 12 PM $ 0.000321
+0.25%
$ 3.21 million $ 10,624
Mar 2, 11 AM $ 0.00032
+0.00%
$ 3.21 million $ 10,685
Mar 2, 10 AM $ 0.00032
-0.25%
$ 3.21 million $ 10,763
Mar 2, 9 AM $ 0.000321
+0.72%
$ 3.21 million $ 10,749
Mar 2, 8 AM $ 0.000319
-0.19%
$ 3.19 million $ 8,748
Mar 2, 7 AM $ 0.00032
+0.19%
$ 3.2 million $ 8,728
Mar 2, 6 AM $ 0.000319
-0.19%
$ 3.19 million $ 8,697
Mar 2, 5 AM $ 0.00032
+0.00%
$ 3.2 million $ 8,730
Mar 2, 4 AM $ 0.000319
+0.00%
$ 3.19 million $ 8,684
Mar 2, 3 AM $ 0.000319
+0.00%
$ 3.19 million $ 8,726
Mar 2, 2 AM $ 0.000319
+0.19%
$ 3.19 million $ 8,680
Mar 2, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,650
Mar 2, 12 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,637
Mar 1, 11 PM $ 0.000318
+0.03%
$ 3.18 million $ 8,696
Mar 1, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,698
Mar 1, 9 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,822
Mar 1, 8 PM $ 0.000318
-0.25%
$ 3.18 million $ 8,723
Mar 1, 7 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,801
Mar 1, 6 PM $ 0.000318
-0.25%
$ 3.18 million $ 8,823
Mar 1, 5 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,878
Mar 1, 4 PM $ 0.000318
-0.25%
$ 3.18 million $ 8,874
Mar 1, 3 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,891
Mar 1, 2 PM $ 0.000318
-0.25%
$ 3.18 million $ 8,925
Mar 1, 1 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,923
Mar 1, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,884
Mar 1, 11 AM $ 0.000319
+0.00%
$ 3.19 million $ 8,767
Mar 1, 10 AM $ 0.000319
+0.00%
$ 3.19 million $ 8,699