Taxa Token Historical Data

TXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000319
+0.25%
$ 3.19 million $ 8,671
Mar 1, 8 AM $ 0.000318
-0.25%
$ 3.18 million $ 8,646
Mar 1, 7 AM $ 0.000319
+0.25%
$ 3.19 million $ 8,789
Mar 1, 6 AM $ 0.000318
-0.25%
$ 3.18 million $ 8,774
Mar 1, 5 AM $ 0.000319
+0.25%
$ 3.19 million $ 8,764
Mar 1, 4 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,839
Mar 1, 3 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,850
Mar 1, 2 AM $ 0.000318
-0.25%
$ 3.18 million $ 8,914
Mar 1, 1 AM $ 0.000319
+0.25%
$ 3.19 million $ 8,927
Mar 1, 12 AM $ 0.000318
-0.25%
$ 3.18 million $ 8,888
Feb 28, 11 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,932
Feb 28, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,954
Feb 28, 9 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,796
Feb 28, 8 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,865
Feb 28, 7 PM $ 0.000318
+0.00%
$ 3.18 million $ 8,939
Feb 28, 6 PM $ 0.000318
-0.25%
$ 3.18 million $ 8,874
Feb 28, 5 PM $ 0.000319
+0.00%
$ 3.19 million $ 8,781
Feb 28, 4 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,735
Feb 28, 3 PM $ 0.000318
-0.25%
$ 3.18 million $ 8,674
Feb 28, 2 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,659
Feb 28, 1 PM $ 0.000319
+0.00%
$ 3.19 million $ 8,722
Feb 28, 12 PM $ 0.000319
+0.00%
$ 3.19 million $ 8,718
Feb 28, 11 AM $ 0.000319
+0.00%
$ 3.19 million $ 8,850
Feb 28, 10 AM $ 0.000319
+0.25%
$ 3.19 million $ 8,863
Feb 28, 9 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,957
Feb 28, 8 AM $ 0.000318
-0.25%
$ 3.18 million $ 9,063
Feb 28, 7 AM $ 0.000318
-0.25%
$ 3.18 million $ 8,965
Feb 28, 6 AM $ 0.000319
+0.00%
$ 3.19 million $ 9,043
Feb 28, 5 AM $ 0.000319
+0.00%
$ 3.19 million $ 8,999
Feb 28, 4 AM $ 0.000319
+0.25%
$ 3.19 million $ 8,996
Feb 28, 3 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,942
Feb 28, 2 AM $ 0.000318
+0.00%
$ 3.18 million $ 8,980
Feb 28, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 9,034
Feb 28, 12 AM $ 0.000318
-0.25%
$ 3.18 million $ 9,024
Feb 27, 11 PM $ 0.000319
+0.25%
$ 3.19 million $ 8,976
Feb 27, 10 PM $ 0.000318
-0.25%
$ 3.18 million $ 10,088
Feb 27, 9 PM $ 0.000319
+0.00%
$ 3.19 million $ 10,191
Feb 27, 8 PM $ 0.000319
+0.25%
$ 3.19 million $ 10,185
Feb 27, 7 PM $ 0.000318
+0.00%
$ 3.18 million $ 10,153
Feb 27, 6 PM $ 0.000318
+0.00%
$ 3.18 million $ 10,945
Feb 27, 5 PM $ 0.000318
-0.25%
$ 3.18 million $ 10,921
Feb 27, 4 PM $ 0.000319
+0.25%
$ 3.19 million $ 11,046
Feb 27, 3 PM $ 0.000319
+0.00%
$ 3.19 million $ 11,113
Feb 27, 2 PM $ 0.000318
-0.34%
$ 3.18 million $ 10,949
Feb 27, 1 PM $ 0.000319
+0.25%
$ 3.19 million $ 12,795
Feb 27, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 12,904
Feb 27, 11 AM $ 0.000318
-0.25%
$ 3.18 million $ 12,905
Feb 27, 10 AM $ 0.000319
+0.13%
$ 3.19 million $ 12,973
Feb 27, 9 AM $ 0.000319
+0.22%
$ 3.19 million $ 12,929
Feb 27, 8 AM $ 0.000319
+0.00%
$ 3.19 million $ 13,141