Taxa Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000296
-0.03%
$ -- $ 9,522
Mar 17, 2026 $ 0.0003
+1.32%
$ 3 million $ 8,606
Mar 16, 2026 $ 0.0003
+0.00%
$ 3 million $ 8,909
Mar 15, 2026 $ 0.0003
+1.32%
$ 3 million $ 9,344
Mar 14, 2026 $ 0.000296
+0.00%
$ 2.96 million $ 8,823
Mar 13, 2026 $ 0.000296
+0.00%
$ 2.96 million $ 8,886
Mar 12, 2026 $ 0.000296
-2.66%
$ 2.96 million $ 10,323
Mar 11, 2026 $ 0.000304
-4.28%
$ 3.05 million $ 9,040
Mar 10, 2026 $ 0.000318
-1.55%
$ 3.18 million $ 9,255
Mar 9, 2026 $ 0.000323
+0.00%
$ 3.23 million $ 8,848
Mar 8, 2026 $ 0.000322
+2.13%
$ 3.22 million $ 8,867
Mar 7, 2026 $ 0.000315
-1.90%
$ 3.15 million $ 8,954
Mar 6, 2026 $ 0.000321
+0.00%
$ 3.21 million $ 8,876
Mar 5, 2026 $ 0.000321
+0.00%
$ 3.21 million $ 8,615
Mar 4, 2026 $ 0.000321
+0.00%
$ 3.21 million $ 8,599
Mar 3, 2026 $ 0.000321
+0.25%
$ 3.21 million $ 8,429
Mar 2, 2026 $ 0.00032
+0.66%
$ 3.21 million $ 10,673
Mar 1, 2026 $ 0.000318
-0.22%
$ 3.18 million $ 8,696
Feb 28, 2026 $ 0.000319
+0.00%
$ 3.19 million $ 8,932
Feb 27, 2026 $ 0.000319
-0.87%
$ 3.19 million $ 8,976
Feb 26, 2026 $ 0.000322
-38.76%
$ 3.22 million $ 25,541
Feb 25, 2026 $ 0.000524
+0.00%
$ 5.25 million $ 8,956
Feb 24, 2026 $ 0.000526
-2.32%
$ 5.26 million $ 8,760
Feb 23, 2026 $ 0.000498
-7.04%
$ 4.98 million $ 10,533
Feb 22, 2026 $ 0.000536
-0.43%
$ 5.36 million $ 9,573
Feb 21, 2026 $ 0.000502
-1.51%
$ 5.02 million $ 9,811
Feb 20, 2026 $ 0.000497
-7.42%
$ 4.97 million $ 9,999
Feb 19, 2026 $ 0.000503
-6.19%
$ 5.03 million $ 9,645
Feb 18, 2026 $ 0.000536
+2.96%
$ 5.38 million $ 10,191
Feb 17, 2026 $ 0.000501
-7.18%
$ 5.01 million $ 9,933
Feb 16, 2026 $ 0.00051
+2.82%
$ 5.1 million $ 9,430
Feb 15, 2026 $ 0.000496
-7.86%
$ 4.96 million $ 9,469
Feb 14, 2026 $ 0.000498
-7.60%
$ 4.98 million $ 9,116
Feb 13, 2026 $ 0.000538
+0.00%
$ 5.38 million $ 9,686
Feb 12, 2026 $ 0.000498
-7.41%
$ 4.98 million $ 9,926
Feb 11, 2026 $ 0.000538
+0.07%
$ 5.38 million $ 8,320
Feb 10, 2026 $ 0.000538
+0.66%
$ 5.38 million $ 9,604
Feb 9, 2026 $ 0.000534
+0.00%
$ 5.34 million $ 9,312
Feb 8, 2026 $ 0.000534
+0.30%
$ 5.35 million $ 9,617
Feb 7, 2026 $ 0.000533
+0.60%
$ 5.33 million $ 20,558
Feb 6, 2026 $ 0.000529
+1.03%
$ 5.28 million $ 19,132
Feb 5, 2026 $ 0.000524
-1.02%
$ 5.24 million $ 12,554
Feb 4, 2026 $ 0.000531
+4.99%
$ 5.31 million $ 12,282
Feb 3, 2026 $ 0.000505
-0.28%
$ 5.05 million $ 12,033
Feb 2, 2026 $ 0.000507
-0.55%
$ 5.07 million $ 12,131
Feb 1, 2026 $ 0.00051
+0.24%
$ 5.1 million $ 11,795
Jan 31, 2026 $ 0.000508
-2.36%
$ 5.08 million $ 12,380
Jan 30, 2026 $ 0.000521
+2.54%
$ 5.21 million $ 10,461
Jan 29, 2026 $ 0.000507
-1.55%
$ 5.08 million $ 11,018
Jan 28, 2026 $ 0.000515
+1.38%
$ 5.15 million $ 12,228
Download