Taxa Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,522
Mar 18, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,781
Mar 18, 2 AM $ 0.000296
+3.46%
$ 2.96 million $ 10,122
Mar 18, 1 AM $ 0.000286
-3.35%
$ 2.86 million $ 10,117
Mar 18, 12 AM $ 0.000296
-0.03%
$ 2.96 million $ 9,992
Mar 17, 11 PM $ 0.0003
+1.32%
$ 3 million $ 8,606
Mar 17, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,685
Mar 17, 9 PM $ 0.000296
-1.30%
$ 2.96 million $ 8,807
Mar 17, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,747
Mar 17, 7 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,700
Mar 17, 6 PM $ 0.000296
-1.30%
$ 2.96 million $ 8,755
Mar 17, 5 PM $ 0.0003
+1.32%
$ 3 million $ 8,719
Mar 17, 4 PM $ 0.000296
-1.30%
$ 2.96 million $ 8,769
Mar 17, 3 PM $ 0.0003
+1.32%
$ 3 million $ 8,768
Mar 17, 2 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,806
Mar 17, 1 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,783
Mar 17, 12 PM $ 0.000296
-1.30%
$ 2.96 million $ 8,806
Mar 17, 11 AM $ 0.0003
+0.00%
$ 3 million $ 8,817
Mar 17, 10 AM $ 0.0003
+1.32%
$ 3 million $ 8,734
Mar 17, 9 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,728
Mar 17, 8 AM $ 0.000296
-1.30%
$ 2.96 million $ 8,687
Mar 17, 7 AM $ 0.0003
+0.00%
$ 2.96 million $ 8,782
Mar 17, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,809
Mar 17, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,817
Mar 17, 4 AM $ 0.000296
-1.30%
$ 2.96 million $ 8,859
Mar 17, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,783
Mar 17, 2 AM $ 0.000296
-1.30%
$ 2.96 million $ 8,820
Mar 17, 1 AM $ 0.0003
+1.32%
$ 3 million $ 8,849
Mar 17, 12 AM $ 0.0003
+1.35%
$ 3 million $ 8,928
Mar 16, 11 PM $ 0.0003
+1.32%
$ 3 million $ 8,909
Mar 16, 10 PM $ 0.000296
-1.30%
$ 2.96 million $ 8,890
Mar 16, 9 PM $ 0.0003
+0.00%
$ 3 million $ 8,846
Mar 16, 8 PM $ 0.000296
-1.30%
$ 2.96 million $ 8,923
Mar 16, 7 PM $ 0.0003
+1.32%
$ 3 million $ 8,936
Mar 16, 6 PM $ 0.000296
-1.30%
$ 2.96 million $ 9,021
Mar 16, 5 PM $ 0.0003
+0.00%
$ 3 million $ 9,004
Mar 16, 4 PM $ 0.0003
+1.35%
$ 3 million $ 9,054
Mar 16, 3 PM $ 0.000296
-1.30%
$ 2.96 million $ 9,034
Mar 16, 2 PM $ 0.0003
+0.03%
$ 3 million $ 9,039
Mar 16, 1 PM $ 0.0003
+1.32%
$ 3 million $ 9,035
Mar 16, 12 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,052
Mar 16, 11 AM $ 0.0003
+1.32%
$ 3 million $ 9,070
Mar 16, 10 AM $ 0.000296
-1.30%
$ 2.96 million $ 9,136
Mar 16, 9 AM $ 0.000296
-1.30%
$ 2.96 million $ 9,153
Mar 16, 8 AM $ 0.0003
+1.32%
$ 3 million $ 9,184
Mar 16, 7 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,183
Mar 16, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,162
Mar 16, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,133
Mar 16, 4 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,181
Mar 16, 3 AM $ 0.0003
+0.00%
$ 3 million $ 9,234
Download