Taxa Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000296
-1.33%
$ -- $ 27,036
Mar 9 $ 0.0003
-7.07%
$ 3 million $ 64,519
Mar 2 $ 0.000315
-1.01%
$ 3.22 million $ 54,146
Feb 23 $ 0.000318
-40.57%
$ 3.18 million $ 80,394
Feb 16 $ 0.000502
+1.31%
$ 5.36 million $ 59,009
Feb 9 $ 0.000498
-6.74%
$ 4.96 million $ 55,964
Feb 2 $ 0.000533
+4.51%
$ 5.35 million $ 88,690
Jan 26 $ 0.000508
-1.59%
$ 5.1 million $ 68,294
Jan 19 $ 0.000535
-1.87%
$ 5.17 million $ 73,298
Jan 12 $ 0.000616
-5.54%
$ 5.46 million $ 75,091
Jan 5 $ 0.00067
+0.27%
$ 6.52 million $ 74,288
Dec 29 $ 0.000667
+4.84%
$ 6.67 million $ 73,720
Dec 22 $ 0.000636
-1.10%
$ 6.36 million $ 71,537
Dec 15 $ 0.000659
+2.30%
$ 6.43 million $ 35,552
Aug 11 $ 0.00063
+0.03%
$ -- $ 50,960
Aug 4 $ 0.000628
-1.30%
$ 6.3 million $ 315,953
Jul 28 $ 0.000636
+0.28%
$ 6.36 million $ 492,266
Jul 21 $ 0.000635
+1.86%
$ 6.34 million $ 487,723
Jul 14 $ 0.000642
-5.61%
$ 6.23 million $ 527,481
Jul 7 $ 0.000687
+1.52%
$ 6.8 million $ 483,726
Jun 30 $ 0.000677
-2.22%
$ 6.77 million $ 447,775
Jun 23 $ 0.000649
-12.93%
$ 6.93 million $ 391,836
Jun 16 $ 0.000744
-0.99%
$ 7.44 million $ 633,265
Jun 9 $ 0.000757
+5.39%
$ 7.5 million $ 758,434
Jun 2 $ 0.000706
-14.95%
$ 7.09 million $ 645,956
May 26 $ 0.000828
+17.02%
$ 8.28 million $ 621,834
May 19 $ 0.000719
-25.12%
$ 7.08 million $ 481,974
May 12 $ 0.00123
-15.65%
$ 9.62 million $ 277,694
May 5 $ 0.00144
-1.57%
$ 14.63 million $ 173,284
Apr 28 $ 0.00155
+14.52%
$ 15.49 million $ 188,605
Apr 21 $ 0.00135
+44.64%
$ 13.53 million $ 220,367
Apr 14 $ 0.000963
+24.77%
$ 9.35 million $ 382,076
Apr 7 $ 0.000711
+35.72%
$ 7.72 million $ 179,193
Mar 31 $ 0.000528
+12.06%
$ 5.24 million $ 21,384
Mar 24 $ 0.000452
+10.19%
$ 4.71 million $ 33,699
Mar 17 $ 0.000369
+5.44%
$ -- $ 425
Mar 10 $ 0.000371
-12.96%
$ 3.5 million $ 593
Mar 3 $ 0.000481
+2.01%
$ 4.25 million $ 306
Feb 24 $ 0.000472
-11.15%
$ 4.72 million $ 1,407
Feb 17 $ 0.000598
+5.43%
$ 5.31 million $ 463
Feb 10 $ 0.000575
-3.85%
$ 5.67 million $ 260
Feb 3 $ 0.000643
-10.14%
$ 5.98 million $ 705
Jan 27 $ 0.000715
-7.59%
$ 7.15 million $ 937
Jan 20 $ 0.000805
-34.40%
$ 7.74 million $ 2,432
Jan 13 $ 0.00119
+2.88%
$ 12.27 million $ 5,990
Jan 6 $ 0.00109
+1.05%
$ 10.94 million $ 56,501
Dec 30 $ 0.00109
+4.77%
$ 10.82 million $ 35,607
Dec 23 $ 0.00104
+0.99%
$ 10.37 million $ 79,128
Dec 16 $ 0.00104
-14.80%
$ 10.32 million $ 196,590
Dec 9 $ 0.00122
-3.72%
$ 12.24 million $ 155,642
Download