Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000994
+0.00%
$83,691 $1,397
Yesterday $0.0000994
-12.92%
$83,691 $1,397
Sep 26, 2026 $0.000112
-1.38%
$93,850 $223
Sep 25, 2026 $0.000113
-8.62%
$95,152 $1,685
Sep 24, 2026 $0.000124
+28.63%
$104,011 $5,326
Sep 23, 2026 $0.000112
+0.00%
$-- $2,037
Sep 22, 2026 $0.000113
-17.51%
$95,137 $2,031
Sep 21, 2026 $0.00013
-0.06%
$-- $128
Sep 20, 2026 $0.000128
+1.31%
$-- $87
Sep 19, 2026 $0.000129
-3.00%
$108,968 $142
Sep 18, 2026 $0.000133
+0.98%
$112,194 $3
Sep 13, 2026 $0.000118
+0.00%
$-- $0.1
Sep 12, 2026 $0.00012
+0.13%
$-- $16
Sep 11, 2026 $0.000121
+1.09%
$101,791 $12
Sep 10, 2026 $0.000117
-3.89%
$-- $188
Sep 9, 2026 $0.000123
+0.00%
$-- $96
Sep 8, 2026 $0.000124
-1.94%
$104,169 $183
Sep 7, 2026 $0.000127
-2.01%
$107,277 $94
Sep 6, 2026 $0.00013
+2.00%
$-- $52
Sep 5, 2026 $0.000128
+1.64%
$-- $716
Sep 4, 2026 $0.000126
-8.57%
$106,047 $700
Sep 3, 2026 $0.00014
+3.64%
$-- $48
Sep 1, 2026 $0.000137
-0.78%
$-- $0
Aug 31, 2026 $0.000139
+0.00%
$-- $1
Aug 30, 2026 $0.000141
+0.00%
$-- $78
Aug 29, 2026 $0.000141
+0.69%
$118,705 $78
Aug 28, 2026 $0.000143
+1.10%
$-- $114
Aug 27, 2026 $0.000138
+0.00%
$-- $4
Aug 26, 2026 $0.000132
-2.22%
$115,424 $149
Aug 25, 2026 $0.000135
-4.21%
$113,912 $293
Aug 24, 2026 $0.000139
-2.36%
$117,253 $661
Aug 23, 2026 $0.000148
+11.21%
$124,183 $4,070
Aug 22, 2026 $0.000131
-17.70%
$110,319 $1,538
Aug 21, 2026 $0.000154
+26.90%
$129,468 $2,185
Aug 20, 2026 $0.000118
+3.33%
$99,522 $2,197
Aug 19, 2026 $0.000112
-4.11%
$94,457 $4,023
Aug 18, 2026 $0.000106
-4.22%
$88,849 $7
Aug 15, 2026 $0.000113
+6.34%
$94,990 $86
Aug 14, 2026 $0.000106
+1.16%
$-- $6
Aug 5, 2026 $0.0001
+0.00%
$-- $1
Aug 4, 2026 $0.0000994
-0.02%
$83,618 $0
Aug 3, 2026 $0.0000986
+4.09%
$83,012 $12
Jul 30, 2026 $0.0000928
+0.25%
$-- $39
Jul 29, 2026 $0.0000906
-4.97%
$76,226 $10
Jul 26, 2026 $0.0001
+0.00%
$-- $3
Jul 24, 2026 $0.000105
+0.00%
$-- $2
Jul 23, 2026 $0.000105
-5.71%
$88,575 $6
Jul 21, 2026 $0.000113
+0.63%
$-- $6
Jul 20, 2026 $0.000108
+0.00%
$-- $1
Jul 19, 2026 $0.000108
+0.08%
$-- $4
Download