Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000862
+0.00%
$ 72,816 $ 136
Yesterday $ 0.000116
+69.80%
$ 97,436 $ 257
Jul 10, 2026 $ 0.0000676
+19.71%
$ 56,863 $ 20
Jul 9, 2026 $ 0.0000566
-62.37%
$ -- $ 180
Jul 8, 2026 $ 0.000147
-16.67%
$ 123,821 $ 95
Jul 7, 2026 $ 0.000184
-0.91%
$ -- $ 29
Jul 6, 2026 $ 0.000193
-6.91%
$ 162,344 $ 34
Jul 5, 2026 $ 0.00039
+35.41%
$ -- $ 140
Jul 4, 2026 $ 0.000291
+21.37%
$ 244,750 $ 58
Jun 21, 2026 $ 0.000185
+0.00%
$ -- $ 14
Jun 11, 2026 $ 0.000159
+2.74%
$ -- $ 615
Jun 10, 2026 $ 0.000153
-2.15%
$ 129,114 $ 860
Jun 8, 2026 $ 0.00016
+1.05%
$ 134,726 $ 58
Jun 5, 2026 $ 0.000149
-3.40%
$ 125,277 $ 640
May 31, 2026 $ 0.000201
+0.00%
$ 168,794 $ 354
May 30, 2026 $ 0.000209
-3.64%
$ 176,015 $ 419
May 29, 2026 $ 0.000203
+2.37%
$ -- $ 694
May 28, 2026 $ 0.000198
-1.80%
$ 166,772 $ 17,872
May 27, 2026 $ 0.000202
-1.78%
$ 170,371 $ 7,619
May 25, 2026 $ 0.000317
+0.00%
$ -- $ 469
May 24, 2026 $ 0.000305
+0.00%
$ -- $ 589
May 23, 2026 $ 0.000302
+1.63%
$ 253,822 $ 850
May 21, 2026 $ 0.000283
-0.12%
$ 238,485 $ 1,071
May 10, 2026 $ 0.000284
+2.43%
$ 238,898 $ 64
Apr 27, 2026 $ 0.000285
-3.00%
$ -- $ 823
Apr 24, 2026 $ 0.000275
+0.05%
$ 231,284 $ 548
Apr 23, 2026 $ 0.000274
-11.57%
$ 230,234 $ 2,791
Apr 22, 2026 $ 0.000311
+11.39%
$ 261,474 $ 1,197
Apr 21, 2026 $ 0.000278
+0.63%
$ 234,097 $ 1,722
Apr 20, 2026 $ 0.000277
-18.91%
$ 233,006 $ 3,802
Apr 10, 2026 $ 0.000349
+3.57%
$ -- $ 703
Apr 9, 2026 $ 0.000343
+0.98%
$ 288,352 $ 539
Apr 5, 2026 $ 0.000353
-0.88%
$ -- $ 639
Apr 4, 2026 $ 0.000339
+0.00%
$ -- $ 530
Apr 3, 2026 $ 0.000339
-1.72%
$ 284,899 $ 527
Apr 2, 2026 $ 0.000339
-9.19%
$ 285,485 $ 2,147
Apr 1, 2026 $ 0.000423
+0.61%
$ -- $ 120
Mar 31, 2026 $ 0.00042
-2.09%
$ 353,462 $ 2,646
Mar 30, 2026 $ 0.000405
+2.43%
$ -- $ 347
Mar 29, 2026 $ 0.000394
+1.51%
$ 331,699 $ 915
Mar 28, 2026 $ 0.000388
+0.00%
$ -- $ 761
Mar 20, 2026 $ 0.000414
+0.61%
$ -- $ 949
Mar 19, 2026 $ 0.000413
-14.32%
$ 347,717 $ 2,864
Mar 18, 2026 $ 0.000479
+12.29%
$ 403,436 $ 8,548
Mar 13, 2026 $ 0.000559
+5.28%
$ -- $ 1,090
Mar 12, 2026 $ 0.000531
-0.71%
$ 447,132 $ 4,237
Mar 11, 2026 $ 0.000465
-0.53%
$ -- $ 867
Mar 10, 2026 $ 0.000468
+0.40%
$ 393,869 $ 8,034
Mar 9, 2026 $ 0.000561
+6.23%
$ 472,107 $ 304
Mar 8, 2026 $ 0.000531
+0.81%
$ 447,297 $ 2,995
Download