Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000274
+0.00%
$ 230,835 $ 2,562
Apr 23, 2026 $ 0.000274
-11.57%
$ 230,234 $ 2,791
Apr 22, 2026 $ 0.000311
+11.39%
$ 261,474 $ 1,197
Apr 21, 2026 $ 0.000278
+0.63%
$ 234,097 $ 1,722
Apr 20, 2026 $ 0.000277
-18.91%
$ 233,006 $ 3,802
Apr 10, 2026 $ 0.000349
+3.57%
$ -- $ 703
Apr 9, 2026 $ 0.000343
+0.98%
$ 288,352 $ 539
Apr 5, 2026 $ 0.000353
-0.88%
$ -- $ 639
Apr 4, 2026 $ 0.000339
+0.00%
$ -- $ 530
Apr 3, 2026 $ 0.000339
-1.72%
$ 284,899 $ 527
Apr 2, 2026 $ 0.000339
-9.19%
$ 285,485 $ 2,147
Apr 1, 2026 $ 0.000423
+0.61%
$ -- $ 120
Mar 31, 2026 $ 0.00042
-2.09%
$ 353,462 $ 2,646
Mar 30, 2026 $ 0.000405
+2.43%
$ -- $ 347
Mar 29, 2026 $ 0.000394
+1.51%
$ 331,699 $ 915
Mar 28, 2026 $ 0.000388
+0.00%
$ -- $ 761
Mar 20, 2026 $ 0.000414
+0.61%
$ -- $ 949
Mar 19, 2026 $ 0.000413
-14.32%
$ 347,717 $ 2,864
Mar 18, 2026 $ 0.000479
+12.29%
$ 403,436 $ 8,548
Mar 13, 2026 $ 0.000559
+5.28%
$ -- $ 1,090
Mar 12, 2026 $ 0.000531
-0.71%
$ 447,132 $ 4,237
Mar 11, 2026 $ 0.000465
-0.53%
$ -- $ 867
Mar 10, 2026 $ 0.000468
+0.40%
$ 393,869 $ 8,034
Mar 9, 2026 $ 0.000561
+6.23%
$ 472,107 $ 304
Mar 8, 2026 $ 0.000531
+0.81%
$ 447,297 $ 2,995
Mar 7, 2026 $ 0.000567
-3.33%
$ 477,502 $ 925
Mar 6, 2026 $ 0.000588
-3.67%
$ 495,235 $ 2,592
Mar 5, 2026 $ 0.000612
-7.62%
$ 515,323 $ 15,680
Mar 4, 2026 $ 0.000741
+2.85%
$ 624,056 $ 1,321
Mar 3, 2026 $ 0.000721
+1.41%
$ 607,160 $ 3,836
Mar 2, 2026 $ 0.000716
-4.91%
$ 603,033 $ 4,418
Mar 1, 2026 $ 0.000752
-5.92%
$ 632,739 $ 1,607
Feb 28, 2026 $ 0.000897
-0.76%
$ 755,185 $ 11,476
Feb 27, 2026 $ 0.0009
+1.75%
$ 757,697 $ 8,783
Feb 26, 2026 $ 0.00117
+42.89%
$ 982,610 $ 23,962
Feb 25, 2026 $ 0.000826
+4.09%
$ 695,426 $ 10,275
Feb 24, 2026 $ 0.000656
-4.96%
$ -- $ 1,060
Feb 23, 2026 $ 0.000695
+0.55%
$ 585,154 $ 3,613
Feb 22, 2026 $ 0.000773
-2.80%
$ 650,198 $ 160
Feb 21, 2026 $ 0.000795
+7.49%
$ 669,526 $ 4,386
Feb 20, 2026 $ 0.000679
+1.43%
$ 571,816 $ 1,433
Feb 19, 2026 $ 0.000662
-0.34%
$ 557,451 $ 2,342
Feb 16, 2026 $ 0.000746
+1.94%
$ 627,634 $ 1,194
Feb 15, 2026 $ 0.000743
-3.80%
$ 621,208 $ 791
Feb 14, 2026 $ 0.000751
+0.40%
$ 631,789 $ 1,900
Feb 13, 2026 $ 0.000615
-0.30%
$ -- $ 1,212
Feb 12, 2026 $ 0.000618
+11.16%
$ 520,380 $ 2,203
Feb 11, 2026 $ 0.000562
-17.25%
$ 472,776 $ 3,371
Feb 10, 2026 $ 0.000679
-2.97%
$ 571,603 $ 2,547
Feb 9, 2026 $ 0.000726
+0.80%
$ 611,346 $ 3,037
Download