Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000272
+0.00%
$ 229,188 $ 2,549
Today, at 10 AM $ 0.000272
+0.06%
$ 229,111 $ 2,541
Today, at 9 AM $ 0.000272
-0.27%
$ 228,651 $ 2,759
Today, at 8 AM $ 0.000272
-0.09%
$ 229,188 $ 2,760
Today, at 7 AM $ 0.000273
+0.11%
$ 229,823 $ 2,762
Today, at 6 AM $ 0.000273
+0.26%
$ 229,997 $ 2,760
Today, at 5 AM $ 0.000272
+0.01%
$ 229,111 $ 2,765
Today, at 4 AM $ 0.000273
+0.12%
$ 229,807 $ 2,770
Today, at 3 AM $ 0.000274
-0.26%
$ 230,510 $ 2,789
Today, at 2 AM $ 0.000275
+0.20%
$ 231,270 $ 2,785
Today, at 1 AM $ 0.000274
-0.33%
$ 230,794 $ 2,795
Yesterday, at 12 AM $ 0.000275
+0.03%
$ 231,241 $ 2,790
Yesterday, at 11 PM $ 0.000274
-0.44%
$ 230,234 $ 2,791
Yesterday, at 10 PM $ 0.000274
+0.05%
$ 230,856 $ 2,785
Yesterday, at 9 PM $ 0.000273
+0.00%
$ 230,071 $ 2,821
Yesterday, at 1 PM $ 0.000299
+0.00%
$ 251,704 $ 544
Yesterday, at 3 AM $ 0.000305
+0.00%
$ 257,121 $ 738
Yesterday, at 2 AM $ 0.000307
-0.10%
$ 258,394 $ 807
Yesterday, at 1 AM $ 0.000308
-0.45%
$ 259,121 $ 1,136
Apr 23, 12 AM $ 0.000308
-0.59%
$ 258,820 $ 1,191
Apr 22, 11 PM $ 0.000311
-0.13%
$ 261,474 $ 1,197
Apr 22, 10 PM $ 0.000312
+0.06%
$ 262,204 $ 1,444
Apr 22, 9 PM $ 0.000311
+0.94%
$ 261,376 $ 1,426
Apr 22, 8 PM $ 0.000308
-0.01%
$ 259,247 $ 1,321
Apr 22, 7 PM $ 0.000309
-0.63%
$ 260,008 $ 1,445
Apr 22, 6 PM $ 0.00031
+0.20%
$ 261,244 $ 1,443
Apr 22, 5 PM $ 0.00031
-0.01%
$ 260,635 $ 2,381
Apr 22, 4 PM $ 0.000311
+1.14%
$ 261,823 $ 2,365
Apr 22, 3 PM $ 0.000308
-0.38%
$ 259,359 $ 2,219
Apr 22, 2 PM $ 0.000311
+0.33%
$ 261,678 $ 2,223
Apr 22, 1 PM $ 0.000309
+0.31%
$ 260,231 $ 2,211
Apr 22, 12 PM $ 0.000308
+0.58%
$ 259,236 $ 2,197
Apr 22, 11 AM $ 0.000303
+1.92%
$ 254,929 $ 2,058
Apr 22, 10 AM $ 0.000297
-0.25%
$ 249,801 $ 1,677
Apr 22, 9 AM $ 0.000297
+0.82%
$ 250,384 $ 1,663
Apr 22, 8 AM $ 0.000296
-0.13%
$ 249,001 $ 1,670
Apr 22, 7 AM $ 0.000296
-0.07%
$ 248,746 $ 1,667
Apr 22, 6 AM $ 0.000296
-0.13%
$ 248,810 $ 1,668
Apr 22, 5 AM $ 0.000294
-0.15%
$ 247,096 $ 1,657
Apr 22, 4 AM $ 0.000294
-0.11%
$ 247,364 $ 1,657
Apr 22, 3 AM $ 0.000296
+0.27%
$ 248,772 $ 1,660
Apr 22, 2 AM $ 0.000285
+0.57%
$ 239,651 $ 1,874
Apr 22, 1 AM $ 0.000284
+1.27%
$ 238,634 $ 1,498
Apr 22, 12 AM $ 0.00028
+0.27%
$ 235,370 $ 1,729
Apr 21, 11 PM $ 0.000278
+1.36%
$ 234,097 $ 1,722
Apr 21, 10 PM $ 0.000273
+0.19%
$ 229,881 $ 1,589
Apr 21, 9 PM $ 0.000273
-0.26%
$ 229,989 $ 3,584
Apr 21, 8 PM $ 0.000273
+0.87%
$ 229,976 $ 3,543
Apr 21, 7 PM $ 0.000272
+0.35%
$ 229,147 $ 3,499
Apr 21, 6 PM $ 0.000272
-6.76%
$ 228,979 $ 3,761
Download