Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0000994
+0.00%
$83,691 $1,397
Yesterday, at 6 PM $0.0000994
+0.00%
$83,691 $1,397
Yesterday, at 4 PM $0.000101
+0.00%
$84,615 $1,379
Yesterday, at 12 PM $0.000101
-12.59%
$84,753 $1,378
Yesterday, at 10 AM $0.000114
+0.00%
$96,111 $6
Sep 26, 9 PM $0.000112
-0.68%
$93,850 $223
Sep 26, 12 PM $0.000112
+0.00%
$94,021 $1,644
Sep 26, 10 AM $0.000112
+0.00%
$94,094 $1,551
Sep 26, 8 AM $0.000111
+0.00%
$93,595 $1,512
Sep 26, 3 AM $0.000112
-0.01%
$-- $1,710
Sep 26, 2 AM $0.000113
-0.18%
$94,721 $1,703
Sep 26, 1 AM $0.000113
+0.01%
$95,176 $1,685
Sep 25, 7 PM $0.000113
+0.01%
$-- $1,685
Sep 25, 6 PM $0.000113
+0.12%
$95,146 $1,684
Sep 25, 6 AM $0.000126
+1.59%
$105,683 $3,196
Sep 25, 1 AM $0.000124
+0.00%
$104,127 $5,246
Sep 24, 6 PM $0.000124
+0.00%
$104,011 $5,326
Sep 24, 5 PM $0.000123
-0.42%
$103,446 $5,347
Sep 24, 3 PM $0.000121
+0.09%
$102,139 $5,244
Sep 24, 2 PM $0.000122
+0.04%
$102,957 $5,218
Sep 24, 1 PM $0.000121
+17.50%
$101,719 $5,222
Sep 24, 12 PM $0.000103
-0.02%
$86,469 $3,091
Sep 24, 11 AM $0.000103
+6.70%
$86,443 $3,088
Sep 24, 8 AM $0.0000905
+0.00%
$76,159 $1,599
Sep 24, 2 AM $0.0000913
-4.85%
$76,840 $1,595
Sep 24, 1 AM $0.0000962
+0.15%
$80,983 $1,166
Sep 23, 10 AM $0.000112
+0.00%
$94,413 $2,037
Sep 22, 10 PM $0.000113
-8.88%
$95,137 $2,031
Sep 22, 9 PM $0.00013
+0.24%
$109,052 $720
Sep 22, 8 PM $0.000129
-0.69%
$108,686 $677
Sep 22, 6 PM $0.000129
-6.66%
$108,963 $668
Sep 22, 1 PM $0.000138
+0.00%
$116,204 $5
Sep 22, 3 AM $0.000137
+0.00%
$115,328 $220
Sep 21, 4 AM $0.00013
-0.40%
$109,180 $128
Sep 21, 3 AM $0.00013
+0.00%
$109,245 $35
Sep 20, 6 PM $0.000128
+0.00%
$-- $87
Sep 20, 2 PM $0.000126
+0.11%
$105,820 $173
Sep 20, 4 AM $0.000126
+0.00%
$106,071 $177
Sep 19, 8 PM $0.000129
-0.64%
$108,968 $142
Sep 19, 4 PM $0.00013
+0.00%
$109,154 $124
Sep 19, 3 PM $0.00013
-0.51%
$109,650 $81
Sep 19, 8 AM $0.000131
+0.00%
$110,626 $23
Sep 19, 3 AM $0.000133
+0.00%
$112,335 $4
Sep 18, 11 PM $0.000133
+0.00%
$112,194 $3
Sep 18, 10 PM $0.000133
+0.00%
$112,182 $3
Sep 18, 6 PM $0.000132
+0.00%
$111,105 $0
Sep 13, 2 PM $0.000118
+0.00%
$99,643 $0.1
Sep 12, 5 PM $0.00012
+0.00%
$101,225 $16
Sep 12, 9 AM $0.00012
+0.05%
$101,144 $14
Sep 11, 8 PM $0.000121
+0.00%
$101,791 $12
Download