Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00029
-0.04%
$243,952 $3,589
Apr 21, 12 PM $0.000291
-0.20%
$245,201 $3,613
Apr 21, 11 AM $0.000291
-0.14%
$245,291 $3,614
Apr 21, 10 AM $0.000292
+0.26%
$245,480 $4,590
Apr 21, 9 AM $0.000291
-0.20%
$245,084 $4,603
Apr 21, 8 AM $0.000291
-0.17%
$244,863 $4,598
Apr 21, 7 AM $0.00029
-0.07%
$244,290 $4,583
Apr 21, 6 AM $0.00029
-0.18%
$244,358 $4,589
Apr 21, 5 AM $0.000291
+0.63%
$244,763 $4,559
Apr 21, 4 AM $0.000289
+0.00%
$243,326 $4,561
Apr 21, 3 AM $0.000289
+2.32%
$243,427 $4,459
Apr 21, 2 AM $0.000282
-0.19%
$237,714 $4,184
Apr 21, 1 AM $0.000279
+0.23%
$234,975 $4,119
Apr 21, 12 AM $0.000277
+0.22%
$233,137 $3,804
Apr 20, 11 PM $0.000277
-0.32%
$233,006 $3,802
Apr 20, 9 PM $0.000327
-0.03%
$275,064 $1,993
Apr 20, 8 PM $0.000327
-0.02%
$275,248 $1,994
Apr 20, 7 PM $0.000336
+0.01%
$282,773 $1,988
Apr 20, 6 PM $0.000344
-0.20%
$289,564 $2,040
Apr 20, 5 PM $0.000344
+0.08%
$289,923 $1,378
Apr 20, 4 PM $0.000344
+0.06%
$289,860 $1,378
Apr 20, 3 PM $0.000341
+0.00%
$287,357 $1,240
Apr 10, 12 PM $0.000349
+0.47%
$293,737 $703
Apr 10, 11 AM $0.000341
+0.42%
$287,403 $1,157
Apr 10, 10 AM $0.000341
+0.13%
$286,969 $921
Apr 10, 9 AM $0.00034
+0.20%
$285,867 $917
Apr 10, 8 AM $0.000339
-0.14%
$285,255 $918
Apr 10, 7 AM $0.00034
-0.05%
$285,898 $920
Apr 10, 6 AM $0.000342
-0.10%
$288,041 $927
Apr 10, 5 AM $0.00034
+0.21%
$285,756 $918
Apr 10, 4 AM $0.000336
+0.04%
$282,610 $908
Apr 10, 3 AM $0.000336
-0.23%
$283,044 $746
Apr 10, 2 AM $0.000337
+0.00%
$283,600 $804
Apr 9, 6 PM $0.000343
-0.32%
$288,352 $539
Apr 9, 5 PM $0.000342
+1.02%
$288,178 $693
Apr 9, 4 PM $0.000342
+0.78%
$287,770 $694
Apr 5, 10 AM $0.000353
+0.00%
$297,203 $639
Apr 5, 9 AM $0.000353
+0.00%
$296,717 $645
Apr 5, 4 AM $0.000356
+0.00%
$299,841 $627
Apr 4, 12 AM $0.000339
+0.00%
$285,299 $530
Apr 3, 11 PM $0.000339
-0.03%
$284,899 $527
Apr 3, 10 PM $0.000339
-0.26%
$285,364 $747
Apr 3, 9 PM $0.000339
+0.09%
$285,281 $748
Apr 3, 8 PM $0.000339
+0.25%
$285,176 $746
Apr 3, 7 PM $0.000337
-0.41%
$283,979 $758
Apr 3, 6 PM $0.000338
-0.07%
$284,740 $787
Apr 3, 5 PM $0.000339
+0.01%
$285,514 $1,246
Apr 3, 4 PM $0.000338
-0.25%
$284,879 $1,243
Apr 3, 3 PM $0.000339
+0.61%
$285,647 $1,236
Apr 3, 2 PM $0.000336
+0.40%
$283,040 $1,227