Schrodinger’s Coin Historical Data

MAYBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000482
+0.05%
$ 406,041 $ 8,260
Mar 18, 11 PM $ 0.000479
-0.42%
$ 403,436 $ 8,548
Mar 18, 10 PM $ 0.000478
-0.16%
$ 402,467 $ 8,506
Mar 18, 9 PM $ 0.000479
+0.36%
$ 402,899 $ 8,428
Mar 18, 8 PM $ 0.000475
+0.45%
$ 399,520 $ 8,351
Mar 18, 7 PM $ 0.000473
-0.30%
$ 398,318 $ 8,229
Mar 18, 6 PM $ 0.000476
+0.39%
$ 400,462 $ 8,216
Mar 18, 5 PM $ 0.000469
-0.16%
$ 394,433 $ 8,137
Mar 18, 4 PM $ 0.000469
-0.27%
$ 394,956 $ 8,157
Mar 18, 3 PM $ 0.000469
-0.58%
$ 394,409 $ 8,262
Mar 18, 2 PM $ 0.000474
-0.62%
$ 398,810 $ 8,357
Mar 18, 1 PM $ 0.000476
-0.08%
$ -- $ 8,348
Mar 18, 12 PM $ 0.000419
-0.37%
$ 352,541 $ 7,369
Mar 18, 11 AM $ 0.000428
+0.26%
$ 360,340 $ 5,165
Mar 18, 10 AM $ 0.00043
-0.65%
$ 362,060 $ 5,237
Mar 18, 9 AM $ 0.00043
+0.08%
$ 361,696 $ 5,194
Mar 18, 8 AM $ 0.000428
+0.22%
$ 359,819 $ 5,066
Mar 18, 7 AM $ 0.000428
-0.09%
$ 360,163 $ 5,086
Mar 18, 6 AM $ 0.000427
+0.13%
$ 359,744 $ 5,086
Mar 13, 3 PM $ 0.000559
-0.75%
$ 470,722 $ 1,090
Mar 13, 2 PM $ 0.000568
+0.65%
$ 477,779 $ 3,882
Mar 13, 1 PM $ 0.000559
+0.64%
$ 470,472 $ 3,795
Mar 13, 12 PM $ 0.000551
+0.36%
$ 463,932 $ 3,697
Mar 13, 11 AM $ 0.00055
+0.15%
$ 462,574 $ 3,695
Mar 13, 10 AM $ 0.000547
+0.51%
$ 460,794 $ 3,648
Mar 13, 9 AM $ 0.000544
-0.01%
$ 457,895 $ 3,644
Mar 13, 8 AM $ 0.00054
-0.03%
$ 454,643 $ 3,605
Mar 13, 7 AM $ 0.000541
+0.21%
$ 455,589 $ 3,604
Mar 13, 6 AM $ 0.000544
-0.08%
$ 457,653 $ 3,630
Mar 13, 5 AM $ 0.000543
-0.54%
$ 457,062 $ 3,999
Mar 13, 4 AM $ 0.000548
-0.48%
$ 460,971 $ 4,031
Mar 13, 3 AM $ 0.00055
-0.03%
$ 463,022 $ 4,448
Mar 13, 2 AM $ 0.000554
-0.06%
$ 466,277 $ 4,618
Mar 13, 1 AM $ 0.00055
+0.00%
$ 462,594 $ 4,541
Mar 13, 12 AM $ 0.000539
+1.46%
$ 453,618 $ 4,293
Mar 12, 11 PM $ 0.000531
+1.37%
$ 447,132 $ 4,237
Mar 12, 10 PM $ 0.000526
+0.16%
$ 442,305 $ 4,185
Mar 12, 9 PM $ 0.000527
+0.05%
$ 443,624 $ 4,230
Mar 12, 8 PM $ 0.000528
+0.06%
$ 444,469 $ 4,239
Mar 12, 7 PM $ 0.000535
+0.00%
$ 450,318 $ 3,934
Mar 11, 3 PM $ 0.000465
-1.79%
$ 391,551 $ 867
Mar 11, 2 PM $ 0.000468
-0.21%
$ 394,165 $ 1,882
Mar 11, 1 PM $ 0.000467
+1.09%
$ 393,458 $ 7,364
Mar 11, 12 PM $ 0.000461
+0.16%
$ 388,152 $ 7,332
Mar 11, 11 AM $ 0.000464
-0.19%
$ 390,397 $ 7,400
Mar 11, 10 AM $ 0.000463
-0.30%
$ 389,774 $ 7,397
Mar 11, 9 AM $ 0.000464
-0.09%
$ 390,908 $ 7,402
Mar 11, 8 AM $ 0.000467
+0.41%
$ 392,815 $ 7,401
Mar 11, 7 AM $ 0.000467
-0.54%
$ 393,229 $ 7,480
Mar 11, 6 AM $ 0.000469
-0.08%
$ 394,995 $ 7,478