Schrodinger’s Coin Historical Data

MAYBE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000473
+0.02%
$ 397,843 $ 7,524
Mar 11, 4 AM $ 0.000469
+0.12%
$ 394,365 $ 7,451
Mar 11, 3 AM $ 0.000469
+0.18%
$ 394,854 $ 7,456
Mar 11, 2 AM $ 0.000471
+0.23%
$ 396,129 $ 7,793
Mar 11, 1 AM $ 0.00047
+0.28%
$ 395,447 $ 7,827
Mar 11, 12 AM $ 0.00047
+0.41%
$ 395,250 $ 8,051
Mar 10, 11 PM $ 0.000468
+0.27%
$ 393,869 $ 8,034
Mar 10, 10 PM $ 0.000465
+0.59%
$ 391,741 $ 7,966
Mar 10, 9 PM $ 0.000466
-0.05%
$ 392,113 $ 7,875
Mar 10, 8 PM $ 0.000468
-0.01%
$ 393,851 $ 8,073
Mar 10, 7 PM $ 0.000466
+0.00%
$ 392,313 $ 8,391
Mar 9, 11 PM $ 0.000561
+0.00%
$ 472,107 $ 304
Mar 9, 10 PM $ 0.000562
+0.16%
$ 473,388 $ 303
Mar 9, 9 PM $ 0.000563
+0.84%
$ 473,871 $ 1,469
Mar 9, 8 PM $ 0.000557
-0.59%
$ 468,808 $ 1,276
Mar 9, 7 PM $ 0.000553
-0.33%
$ 465,153 $ 1,263
Mar 9, 6 PM $ 0.00055
+0.26%
$ 463,262 $ 1,251
Mar 9, 5 PM $ 0.000552
+0.12%
$ 464,985 $ 1,518
Mar 9, 4 PM $ 0.00055
-0.11%
$ 463,076 $ 1,506
Mar 9, 3 PM $ 0.00055
-0.18%
$ 463,179 $ 1,694
Mar 9, 2 PM $ 0.000547
-0.51%
$ 460,784 $ 1,741
Mar 9, 1 PM $ 0.000544
+0.50%
$ 457,831 $ 1,713
Mar 9, 12 PM $ 0.00054
+0.13%
$ 454,560 $ 1,707
Mar 9, 11 AM $ 0.000543
+0.00%
$ 456,800 $ 1,717
Mar 9, 10 AM $ 0.000545
-0.50%
$ 458,461 $ 1,731
Mar 9, 9 AM $ 0.00054
+0.34%
$ 454,765 $ 1,704
Mar 9, 8 AM $ 0.000537
+0.20%
$ 451,604 $ 1,693
Mar 9, 7 AM $ 0.000534
-0.48%
$ 449,763 $ 1,699
Mar 9, 6 AM $ 0.000541
-0.81%
$ 455,446 $ 2,044
Mar 9, 5 AM $ 0.00054
-0.45%
$ 454,635 $ 3,129
Mar 9, 4 AM $ 0.000539
+0.05%
$ 453,624 $ 3,106
Mar 9, 3 AM $ 0.000545
+2.06%
$ 458,537 $ 3,078
Mar 9, 2 AM $ 0.000529
-0.98%
$ 445,318 $ 3,071
Mar 9, 1 AM $ 0.000532
-0.49%
$ 447,771 $ 3,073
Mar 9, 12 AM $ 0.000532
+0.67%
$ 447,416 $ 2,984
Mar 8, 11 PM $ 0.000531
+0.26%
$ 447,297 $ 2,995
Mar 8, 10 PM $ 0.000527
-1.48%
$ 443,159 $ 3,020
Mar 8, 9 PM $ 0.000533
-1.19%
$ 448,789 $ 1,921
Mar 8, 8 PM $ 0.000537
-0.29%
$ 452,177 $ 1,917
Mar 8, 7 PM $ 0.000536
+1.22%
$ 450,845 $ 2,111
Mar 8, 6 PM $ 0.000529
+0.00%
$ 445,161 $ 2,119
Mar 8, 5 PM $ 0.000523
+0.28%
$ 440,479 $ 1,885
Mar 8, 4 PM $ 0.000523
+0.46%
$ 440,342 $ 1,881
Mar 8, 3 PM $ 0.00052
+0.36%
$ 437,583 $ 1,678
Mar 8, 2 PM $ 0.000519
+0.65%
$ 437,218 $ 1,623
Mar 8, 1 PM $ 0.000518
-0.56%
$ 436,144 $ 1,638
Mar 8, 12 PM $ 0.000519
-1.00%
$ 436,715 $ 1,648
Mar 8, 11 AM $ 0.000526
-0.54%
$ 442,422 $ 1,662
Mar 8, 10 AM $ 0.000526
-0.25%
$ 443,034 $ 1,659
Mar 8, 9 AM $ 0.000527
+0.00%
$ 443,696 $ 1,727