Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger’s Coin Historical Data

MAYBE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.000335
-1.60%
$282,369 $1,249
Apr 3, 12 PM $0.000338
-0.10%
$284,257 $1,238
Apr 3, 11 AM $0.000338
+0.19%
$284,296 $1,331
Apr 3, 10 AM $0.000338
+0.02%
$284,232 $1,333
Apr 3, 9 AM $0.000338
+0.74%
$284,686 $1,326
Apr 3, 8 AM $0.000337
+0.06%
$283,966 $1,332
Apr 3, 7 AM $0.000335
-0.07%
$282,348 $1,326
Apr 3, 6 AM $0.000335
-0.23%
$281,670 $1,332
Apr 3, 5 AM $0.000334
-0.24%
$281,193 $1,330
Apr 3, 4 AM $0.000347
+0.16%
$292,257 $2,372
Apr 3, 3 AM $0.000347
+0.16%
$291,932 $1,862
Apr 3, 2 AM $0.000347
+0.40%
$292,270 $1,859
Apr 3, 1 AM $0.000347
+0.32%
$292,192 $2,216
Apr 3, 12 AM $0.000346
+0.34%
$290,885 $2,181
Apr 2, 11 PM $0.000339
-0.10%
$285,485 $2,147
Apr 2, 10 PM $0.000339
+0.26%
$285,728 $2,008
Apr 2, 9 PM $0.000339
-0.25%
$285,344 $2,013
Apr 2, 8 PM $0.00034
+0.32%
$285,925 $2,005
Apr 2, 7 PM $0.000339
+0.23%
$284,949 $1,990
Apr 2, 6 PM $0.000337
-3.43%
$283,936 $2,742
Apr 2, 5 PM $0.000351
-0.16%
$295,600 $2,302
Apr 2, 4 PM $0.000348
-0.24%
$293,244 $2,285
Apr 2, 3 PM $0.000348
-0.23%
$293,230 $2,285
Apr 2, 2 PM $0.000344
+1.15%
$289,384 $2,224
Apr 2, 1 PM $0.000343
-0.70%
$288,449 $2,258
Apr 2, 12 PM $0.000344
-0.46%
$289,422 $2,338
Apr 2, 11 AM $0.000346
-0.25%
$291,428 $2,250
Apr 2, 10 AM $0.000347
-0.37%
$292,165 $2,259
Apr 2, 9 AM $0.000348
-0.05%
$292,800 $2,256
Apr 2, 8 AM $0.00035
-0.07%
$294,198 $2,267
Apr 2, 7 AM $0.000349
+0.25%
$293,529 $2,255
Apr 2, 6 AM $0.000349
+0.19%
$293,542 $2,249
Apr 2, 5 AM $0.000347
-7.24%
$292,270 $2,425
Apr 2, 4 AM $0.000374
+0.00%
$314,695 $1,349
Apr 2, 3 AM $0.000373
+0.33%
$314,314 $1,343
Apr 2, 2 AM $0.000374
+0.00%
$314,369 $1,389
Apr 1, 1 PM $0.000423
+0.31%
$356,414 $120
Apr 1, 12 PM $0.000423
+0.28%
$356,229 $1,458
Apr 1, 11 AM $0.000423
+0.09%
$356,131 $1,646
Apr 1, 10 AM $0.000422
+0.02%
$355,312 $1,643
Apr 1, 9 AM $0.000424
-0.23%
$356,543 $1,653
Apr 1, 8 AM $0.000424
+0.00%
$356,947 $1,652
Apr 1, 7 AM $0.000428
+0.06%
$360,224 $1,667
Apr 1, 6 AM $0.000427
+0.32%
$359,433 $1,660
Apr 1, 5 AM $0.000424
+0.16%
$356,863 $1,644
Apr 1, 4 AM $0.000422
-0.02%
$355,371 $1,656
Apr 1, 3 AM $0.000422
+1.12%
$354,974 $1,635
Apr 1, 2 AM $0.000417
-0.15%
$351,201 $2,639
Apr 1, 1 AM $0.000419
+0.11%
$352,753 $2,644
Apr 1, 12 AM $0.000422
+0.17%
$354,856 $2,658