Schrodinger’s Coin Historical Data

MAYBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000567
+0.00%
$ 477,502 $ 925
Mar 7, 10 PM $ 0.000568
+0.19%
$ 477,654 $ 923
Mar 7, 9 PM $ 0.000567
-0.09%
$ 476,981 $ 1,741
Mar 7, 8 PM $ 0.000565
+1.08%
$ 475,729 $ 1,716
Mar 7, 7 PM $ 0.000561
-0.43%
$ 472,337 $ 1,486
Mar 7, 6 PM $ 0.000566
-0.70%
$ 476,755 $ 1,494
Mar 7, 5 PM $ 0.000569
+0.23%
$ 479,141 $ 1,540
Mar 7, 4 PM $ 0.000569
+0.24%
$ 478,841 $ 1,539
Mar 7, 3 PM $ 0.000571
-0.02%
$ 480,947 $ 1,551
Mar 7, 2 PM $ 0.00057
-0.49%
$ 479,509 $ 2,036
Mar 7, 1 PM $ 0.000574
+0.05%
$ 483,055 $ 2,039
Mar 7, 12 PM $ 0.000575
-0.21%
$ 483,659 $ 2,047
Mar 7, 11 AM $ 0.000576
+0.17%
$ 484,549 $ 2,250
Mar 7, 10 AM $ 0.000575
+0.23%
$ 484,069 $ 2,246
Mar 7, 9 AM $ 0.000575
+0.11%
$ 483,610 $ 2,495
Mar 7, 8 AM $ 0.000572
+0.02%
$ 481,327 $ 2,486
Mar 7, 7 AM $ 0.000571
-0.16%
$ 480,611 $ 2,487
Mar 7, 6 AM $ 0.000571
-0.07%
$ 480,980 $ 2,494
Mar 7, 5 AM $ 0.00057
-0.03%
$ 479,561 $ 2,436
Mar 7, 4 AM $ 0.00057
-0.29%
$ 479,876 $ 2,538
Mar 7, 3 AM $ 0.000573
+0.50%
$ 482,299 $ 2,477
Mar 7, 2 AM $ 0.000571
-0.10%
$ 480,690 $ 2,937
Mar 7, 1 AM $ 0.000585
-0.10%
$ 492,039 $ 3,089
Mar 7, 12 AM $ 0.000584
-0.42%
$ 491,859 $ 2,591
Mar 6, 11 PM $ 0.000588
+0.19%
$ 495,235 $ 2,592
Mar 6, 10 PM $ 0.000586
+1.14%
$ 492,966 $ 2,556
Mar 6, 9 PM $ 0.000599
+0.00%
$ 504,036 $ 1,781
Mar 6, 8 PM $ 0.000602
-0.50%
$ 506,643 $ 1,800
Mar 6, 7 PM $ 0.000607
+0.16%
$ 510,824 $ 1,802
Mar 6, 6 PM $ 0.000601
+1.21%
$ 506,127 $ 1,772
Mar 6, 5 PM $ 0.000597
-0.51%
$ 502,754 $ 2,059
Mar 6, 4 PM $ 0.000599
-0.20%
$ 504,432 $ 2,181
Mar 6, 3 PM $ 0.000603
+2.74%
$ 507,319 $ 2,155
Mar 6, 2 PM $ 0.000587
-1.69%
$ 494,311 $ 1,691
Mar 6, 1 PM $ 0.000597
+0.36%
$ 502,557 $ 1,684
Mar 6, 12 PM $ 0.000599
-0.80%
$ 503,800 $ 1,708
Mar 6, 11 AM $ 0.000606
+0.27%
$ 509,666 $ 2,033
Mar 6, 10 AM $ 0.000613
+0.37%
$ 515,676 $ 2,055
Mar 6, 9 AM $ 0.000612
-0.80%
$ 515,094 $ 1,810
Mar 6, 8 AM $ 0.000617
-0.44%
$ 519,183 $ 5,544
Mar 6, 7 AM $ 0.000615
+0.07%
$ 517,627 $ 5,796
Mar 6, 6 AM $ 0.000613
+0.27%
$ 515,795 $ 6,101
Mar 6, 5 AM $ 0.000614
+0.00%
$ 516,827 $ 6,384
Mar 6, 4 AM $ 0.000618
+0.01%
$ 520,464 $ 6,348
Mar 6, 3 AM $ 0.000618
+2.20%
$ 520,175 $ 8,963
Mar 6, 2 AM $ 0.000609
-0.51%
$ 512,460 $ 15,609
Mar 6, 1 AM $ 0.00061
-0.19%
$ 513,271 $ 15,521
Mar 6, 12 AM $ 0.000611
+0.06%
$ 514,421 $ 15,526
Mar 5, 11 PM $ 0.000612
-0.19%
$ 515,323 $ 15,680
Mar 5, 10 PM $ 0.000612
-0.19%
$ 515,056 $ 16,931