Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.00042
+0.20%
$353,462 $2,646
Mar 31, 10 PM $0.000418
+0.01%
$351,518 $2,636
Mar 31, 9 PM $0.000417
-0.39%
$350,993 $2,641
Mar 31, 8 PM $0.000419
+0.55%
$352,901 $2,641
Mar 31, 7 PM $0.000417
-0.25%
$351,151 $2,649
Mar 31, 6 PM $0.000421
+0.70%
$353,915 $2,637
Mar 31, 5 PM $0.000421
+1.08%
$354,250 $2,634
Mar 31, 4 PM $0.000412
+0.22%
$346,429 $2,598
Mar 31, 3 PM $0.000413
+0.05%
$347,259 $2,603
Mar 31, 2 PM $0.000417
+0.63%
$350,558 $2,613
Mar 31, 1 PM $0.00041
-5.24%
$344,745 $2,728
Mar 31, 12 PM $0.000416
+0.14%
$350,283 $1,204
Mar 31, 11 AM $0.000416
+0.26%
$350,122 $1,027
Mar 31, 10 AM $0.000415
-1.28%
$349,413 $1,041
Mar 31, 9 AM $0.000422
-1.02%
$355,102 $1,056
Mar 31, 8 AM $0.000429
+0.03%
$361,145 $1,061
Mar 31, 7 AM $0.000429
+0.00%
$361,011 $1,028
Mar 30, 11 AM $0.000405
+0.00%
$340,587 $347
Mar 30, 10 AM $0.000406
-0.15%
$341,978 $749
Mar 30, 9 AM $0.000407
-0.27%
$342,767 $752
Mar 30, 8 AM $0.000407
+0.47%
$342,478 $747
Mar 30, 7 AM $0.000404
+0.13%
$340,076 $744
Mar 30, 6 AM $0.000404
+0.07%
$339,869 $744
Mar 30, 5 AM $0.000405
+0.27%
$341,247 $746
Mar 30, 4 AM $0.000404
+0.29%
$339,851 $742
Mar 30, 3 AM $0.000402
-0.49%
$338,378 $745
Mar 30, 2 AM $0.000401
+0.12%
$337,103 $738
Mar 30, 1 AM $0.000398
+0.34%
$334,606 $731
Mar 30, 12 AM $0.000394
-0.23%
$331,737 $725
Mar 29, 11 PM $0.000394
+1.19%
$331,699 $915
Mar 29, 10 PM $0.000398
-0.66%
$334,582 $754
Mar 29, 9 PM $0.000399
+0.02%
$335,746 $752
Mar 29, 8 PM $0.000399
+0.20%
$335,464 $750
Mar 29, 7 PM $0.000398
+0.00%
$335,364 $735
Mar 29, 4 AM $0.000388
+0.00%
$326,759 $666
Mar 28, 5 PM $0.000388
+0.00%
$326,263 $761
Mar 20, 2 PM $0.000414
+0.00%
$348,650 $949
Mar 20, 1 PM $0.000414
+0.10%
$348,284 $994
Mar 20, 12 PM $0.000415
+0.47%
$349,323 $2,258
Mar 20, 11 AM $0.000415
+0.20%
$349,090 $2,263
Mar 20, 10 AM $0.000412
-0.27%
$346,401 $2,298
Mar 20, 9 AM $0.000415
-0.28%
$349,339 $2,318
Mar 20, 8 AM $0.000418
+0.65%
$351,414 $2,310
Mar 20, 7 AM $0.000412
-0.55%
$346,484 $2,305
Mar 20, 6 AM $0.000414
-0.15%
$348,698 $2,310
Mar 20, 5 AM $0.000414
+0.48%
$348,568 $2,299
Mar 20, 4 AM $0.000416
+0.24%
$349,987 $2,588
Mar 20, 3 AM $0.000414
+0.17%
$348,847 $2,624
Mar 20, 2 AM $0.000415
-0.25%
$349,123 $2,638
Mar 20, 1 AM $0.000415
+0.19%
$349,244 $2,539