Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.000414
+0.54%
$348,422 $2,868
Mar 19, 11 PM $0.000413
+0.49%
$347,717 $2,864
Mar 19, 10 PM $0.000413
+1.24%
$347,619 $2,842
Mar 19, 9 PM $0.00041
+0.20%
$345,203 $2,648
Mar 19, 8 PM $0.000409
-0.20%
$343,997 $2,649
Mar 19, 7 PM $0.000409
+1.13%
$343,988 $2,750
Mar 19, 6 PM $0.000406
+0.00%
$341,326 $3,121
Mar 19, 1 PM $0.000459
+0.00%
$386,179 $994
Mar 19, 12 PM $0.000461
+0.00%
$388,184 $1,004
Mar 19, 11 AM $0.000463
+0.74%
$390,071 $3,490
Mar 19, 10 AM $0.000461
+0.30%
$388,399 $3,444
Mar 19, 9 AM $0.000457
+0.00%
$384,427 $3,520
Mar 19, 8 AM $0.000457
+0.00%
$384,730 $3,522
Mar 19, 7 AM $0.000459
-0.22%
$386,596 $3,547
Mar 19, 6 AM $0.00046
-0.27%
$387,304 $3,558
Mar 19, 5 AM $0.000471
+0.10%
$396,291 $3,720
Mar 19, 4 AM $0.000473
-0.74%
$398,103 $3,834
Mar 19, 3 AM $0.000475
-0.07%
$399,734 $6,820
Mar 19, 2 AM $0.000475
-0.12%
$399,757 $8,520
Mar 19, 1 AM $0.000482
-0.11%
$405,587 $8,644
Mar 19, 12 AM $0.000482
+0.05%
$406,041 $8,260
Mar 18, 11 PM $0.000479
-0.42%
$403,436 $8,548
Mar 18, 10 PM $0.000478
-0.16%
$402,467 $8,506
Mar 18, 9 PM $0.000479
+0.36%
$402,899 $8,428
Mar 18, 8 PM $0.000475
+0.45%
$399,520 $8,351
Mar 18, 7 PM $0.000473
-0.30%
$398,318 $8,229
Mar 18, 6 PM $0.000476
+0.39%
$400,462 $8,216
Mar 18, 5 PM $0.000469
-0.16%
$394,433 $8,137
Mar 18, 4 PM $0.000469
-0.27%
$394,956 $8,157
Mar 18, 3 PM $0.000469
-0.58%
$394,409 $8,262
Mar 18, 2 PM $0.000474
-0.62%
$398,810 $8,357
Mar 18, 1 PM $0.000476
-0.08%
$-- $8,348
Mar 18, 12 PM $0.000419
-0.37%
$352,541 $7,369
Mar 18, 11 AM $0.000428
+0.26%
$360,340 $5,165
Mar 18, 10 AM $0.00043
-0.65%
$362,060 $5,237
Mar 18, 9 AM $0.00043
+0.08%
$361,696 $5,194
Mar 18, 8 AM $0.000428
+0.22%
$359,819 $5,066
Mar 18, 7 AM $0.000428
-0.09%
$360,163 $5,086
Mar 18, 6 AM $0.000427
+0.13%
$359,744 $5,086
Mar 13, 3 PM $0.000559
-0.75%
$470,722 $1,090
Mar 13, 2 PM $0.000568
+0.65%
$477,779 $3,882
Mar 13, 1 PM $0.000559
+0.64%
$470,472 $3,795
Mar 13, 12 PM $0.000551
+0.36%
$463,932 $3,697
Mar 13, 11 AM $0.00055
+0.15%
$462,574 $3,695
Mar 13, 10 AM $0.000547
+0.51%
$460,794 $3,648
Mar 13, 9 AM $0.000544
-0.01%
$457,895 $3,644
Mar 13, 8 AM $0.00054
-0.03%
$454,643 $3,605
Mar 13, 7 AM $0.000541
+0.21%
$455,589 $3,604
Mar 13, 6 AM $0.000544
-0.08%
$457,653 $3,630
Mar 13, 5 AM $0.000543
-0.54%
$457,062 $3,999