Schrodinger’s Coin Historical Data

MAYBE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000792
+0.00%
$ 666,839 $ 1,936
Feb 22, 3 AM $ 0.000791
-0.01%
$ 666,035 $ 1,945
Feb 22, 2 AM $ 0.000793
-0.07%
$ 667,750 $ 1,947
Feb 22, 1 AM $ 0.000794
+0.38%
$ 668,150 $ 1,945
Feb 22, 12 AM $ 0.000792
-0.36%
$ 666,500 $ 1,962
Feb 21, 11 PM $ 0.000795
-0.24%
$ 669,526 $ 4,386
Feb 21, 10 PM $ 0.000799
+0.00%
$ 672,641 $ 4,379
Feb 21, 9 PM $ 0.000799
+0.06%
$ 672,616 $ 4,645
Feb 21, 8 PM $ 0.000803
-0.17%
$ 676,029 $ 4,681
Feb 21, 7 PM $ 0.000808
+4.52%
$ 679,775 $ 4,496
Feb 21, 6 PM $ 0.000768
+0.00%
$ 645,988 $ 3,425
Feb 21, 5 PM $ 0.000767
+0.48%
$ 645,173 $ 3,374
Feb 21, 4 PM $ 0.000761
-0.71%
$ 640,845 $ 3,274
Feb 21, 3 PM $ 0.000765
+0.10%
$ 643,733 $ 3,286
Feb 21, 2 PM $ 0.000764
+0.80%
$ 643,080 $ 3,868
Feb 21, 1 PM $ 0.000747
+0.47%
$ 628,311 $ 3,311
Feb 21, 12 PM $ 0.000743
-0.18%
$ 625,438 $ 3,309
Feb 21, 11 AM $ 0.000744
+0.34%
$ 626,461 $ 3,298
Feb 21, 10 AM $ 0.000741
+0.09%
$ 623,686 $ 3,291
Feb 21, 9 AM $ 0.000741
+0.52%
$ 623,656 $ 3,288
Feb 21, 8 AM $ 0.000736
-0.13%
$ 619,340 $ 3,286
Feb 21, 7 AM $ 0.000737
+0.09%
$ 620,057 $ 3,330
Feb 21, 6 AM $ 0.000736
-1.12%
$ 619,498 $ 3,368
Feb 21, 5 AM $ 0.000744
+0.15%
$ 626,291 $ 3,319
Feb 21, 4 AM $ 0.000742
+0.47%
$ 624,908 $ 3,301
Feb 21, 3 AM $ 0.00074
+0.00%
$ 622,855 $ 3,218
Feb 20, 7 PM $ 0.000679
+0.00%
$ 571,816 $ 1,433
Feb 20, 2 PM $ 0.000677
+0.00%
$ 570,101 $ 1,429
Feb 20, 1 PM $ 0.000684
-0.35%
$ 575,324 $ 1,434
Feb 20, 12 PM $ 0.000689
+0.11%
$ 580,045 $ 1,698
Feb 20, 11 AM $ 0.000691
-0.45%
$ 581,298 $ 1,711
Feb 20, 10 AM $ 0.000696
+0.36%
$ 585,594 $ 1,710
Feb 20, 9 AM $ 0.000691
+0.94%
$ 581,491 $ 1,678
Feb 20, 8 AM $ 0.000684
+0.02%
$ 575,906 $ 1,887
Feb 20, 7 AM $ 0.000685
+0.26%
$ 576,561 $ 1,748
Feb 20, 6 AM $ 0.00068
-0.02%
$ 572,508 $ 1,740
Feb 20, 5 AM $ 0.000675
-0.08%
$ 568,016 $ 1,708
Feb 20, 4 AM $ 0.000675
-0.16%
$ 567,848 $ 1,709
Feb 20, 3 AM $ 0.000676
+0.23%
$ 569,294 $ 2,116
Feb 20, 2 AM $ 0.000675
+0.07%
$ 567,992 $ 2,201
Feb 20, 1 AM $ 0.000674
-0.05%
$ 567,397 $ 2,491
Feb 20, 12 AM $ 0.000675
+0.84%
$ 568,471 $ 2,441
Feb 19, 11 PM $ 0.000662
+1.68%
$ 557,451 $ 2,342
Feb 19, 10 PM $ 0.000647
+0.00%
$ 544,887 $ 1,924
Feb 19, 9 PM $ 0.000647
-0.16%
$ 544,408 $ 1,921
Feb 19, 8 PM $ 0.000647
+0.21%
$ 544,322 $ 1,913
Feb 19, 7 PM $ 0.000647
-2.63%
$ 544,686 $ 1,970
Feb 16, 11 PM $ 0.000746
+0.00%
$ 627,634 $ 1,194
Feb 16, 10 PM $ 0.00074
+0.23%
$ 622,634 $ 1,192
Feb 16, 9 PM $ 0.000739
+0.43%
$ 621,873 $ 1,528