Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $0.000548
-0.48%
$460,971 $4,031
Mar 13, 3 AM $0.00055
-0.03%
$463,022 $4,448
Mar 13, 2 AM $0.000554
-0.06%
$466,277 $4,618
Mar 13, 1 AM $0.00055
+0.00%
$462,594 $4,541
Mar 13, 12 AM $0.000539
+1.46%
$453,618 $4,293
Mar 12, 11 PM $0.000531
+1.37%
$447,132 $4,237
Mar 12, 10 PM $0.000526
+0.16%
$442,305 $4,185
Mar 12, 9 PM $0.000527
+0.05%
$443,624 $4,230
Mar 12, 8 PM $0.000528
+0.06%
$444,469 $4,239
Mar 12, 7 PM $0.000535
+0.00%
$450,318 $3,934
Mar 11, 3 PM $0.000465
-1.79%
$391,551 $867
Mar 11, 2 PM $0.000468
-0.21%
$394,165 $1,882
Mar 11, 1 PM $0.000467
+1.09%
$393,458 $7,364
Mar 11, 12 PM $0.000461
+0.16%
$388,152 $7,332
Mar 11, 11 AM $0.000464
-0.19%
$390,397 $7,400
Mar 11, 10 AM $0.000463
-0.30%
$389,774 $7,397
Mar 11, 9 AM $0.000464
-0.09%
$390,908 $7,402
Mar 11, 8 AM $0.000467
+0.41%
$392,815 $7,401
Mar 11, 7 AM $0.000467
-0.54%
$393,229 $7,480
Mar 11, 6 AM $0.000469
-0.08%
$394,995 $7,478
Mar 11, 5 AM $0.000473
+0.02%
$397,843 $7,524
Mar 11, 4 AM $0.000469
+0.12%
$394,365 $7,451
Mar 11, 3 AM $0.000469
+0.18%
$394,854 $7,456
Mar 11, 2 AM $0.000471
+0.23%
$396,129 $7,793
Mar 11, 1 AM $0.00047
+0.28%
$395,447 $7,827
Mar 11, 12 AM $0.00047
+0.41%
$395,250 $8,051
Mar 10, 11 PM $0.000468
+0.27%
$393,869 $8,034
Mar 10, 10 PM $0.000465
+0.59%
$391,741 $7,966
Mar 10, 9 PM $0.000466
-0.05%
$392,113 $7,875
Mar 10, 8 PM $0.000468
-0.01%
$393,851 $8,073
Mar 10, 7 PM $0.000466
+0.00%
$392,313 $8,391
Mar 9, 11 PM $0.000561
+0.00%
$472,107 $304
Mar 9, 10 PM $0.000562
+0.16%
$473,388 $303
Mar 9, 9 PM $0.000563
+0.84%
$473,871 $1,469
Mar 9, 8 PM $0.000557
-0.59%
$468,808 $1,276
Mar 9, 7 PM $0.000553
-0.33%
$465,153 $1,263
Mar 9, 6 PM $0.00055
+0.26%
$463,262 $1,251
Mar 9, 5 PM $0.000552
+0.12%
$464,985 $1,518
Mar 9, 4 PM $0.00055
-0.11%
$463,076 $1,506
Mar 9, 3 PM $0.00055
-0.18%
$463,179 $1,694
Mar 9, 2 PM $0.000547
-0.51%
$460,784 $1,741
Mar 9, 1 PM $0.000544
+0.50%
$457,831 $1,713
Mar 9, 12 PM $0.00054
+0.13%
$454,560 $1,707
Mar 9, 11 AM $0.000543
+0.00%
$456,800 $1,717
Mar 9, 10 AM $0.000545
-0.50%
$458,461 $1,731
Mar 9, 9 AM $0.00054
+0.34%
$454,765 $1,704
Mar 9, 8 AM $0.000537
+0.20%
$451,604 $1,693
Mar 9, 7 AM $0.000534
-0.48%
$449,763 $1,699
Mar 9, 6 AM $0.000541
-0.81%
$455,446 $2,044
Mar 9, 5 AM $0.00054
-0.45%
$454,635 $3,129