Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 AM $0.00054
-0.45%
$454,635 $3,129
Mar 9, 4 AM $0.000539
+0.05%
$453,624 $3,106
Mar 9, 3 AM $0.000545
+2.06%
$458,537 $3,078
Mar 9, 2 AM $0.000529
-0.98%
$445,318 $3,071
Mar 9, 1 AM $0.000532
-0.49%
$447,771 $3,073
Mar 9, 12 AM $0.000532
+0.67%
$447,416 $2,984
Mar 8, 11 PM $0.000531
+0.26%
$447,297 $2,995
Mar 8, 10 PM $0.000527
-1.48%
$443,159 $3,020
Mar 8, 9 PM $0.000533
-1.19%
$448,789 $1,921
Mar 8, 8 PM $0.000537
-0.29%
$452,177 $1,917
Mar 8, 7 PM $0.000536
+1.22%
$450,845 $2,111
Mar 8, 6 PM $0.000529
+0.00%
$445,161 $2,119
Mar 8, 5 PM $0.000523
+0.28%
$440,479 $1,885
Mar 8, 4 PM $0.000523
+0.46%
$440,342 $1,881
Mar 8, 3 PM $0.00052
+0.36%
$437,583 $1,678
Mar 8, 2 PM $0.000519
+0.65%
$437,218 $1,623
Mar 8, 1 PM $0.000518
-0.56%
$436,144 $1,638
Mar 8, 12 PM $0.000519
-1.00%
$436,715 $1,648
Mar 8, 11 AM $0.000526
-0.54%
$442,422 $1,662
Mar 8, 10 AM $0.000526
-0.25%
$443,034 $1,659
Mar 8, 9 AM $0.000527
+0.00%
$443,696 $1,727
Mar 7, 11 PM $0.000567
+0.00%
$477,502 $925
Mar 7, 10 PM $0.000568
+0.19%
$477,654 $923
Mar 7, 9 PM $0.000567
-0.09%
$476,981 $1,741
Mar 7, 8 PM $0.000565
+1.08%
$475,729 $1,716
Mar 7, 7 PM $0.000561
-0.43%
$472,337 $1,486
Mar 7, 6 PM $0.000566
-0.70%
$476,755 $1,494
Mar 7, 5 PM $0.000569
+0.23%
$479,141 $1,540
Mar 7, 4 PM $0.000569
+0.24%
$478,841 $1,539
Mar 7, 3 PM $0.000571
-0.02%
$480,947 $1,551
Mar 7, 2 PM $0.00057
-0.49%
$479,509 $2,036
Mar 7, 1 PM $0.000574
+0.05%
$483,055 $2,039
Mar 7, 12 PM $0.000575
-0.21%
$483,659 $2,047
Mar 7, 11 AM $0.000576
+0.17%
$484,549 $2,250
Mar 7, 10 AM $0.000575
+0.23%
$484,069 $2,246
Mar 7, 9 AM $0.000575
+0.11%
$483,610 $2,495
Mar 7, 8 AM $0.000572
+0.02%
$481,327 $2,486
Mar 7, 7 AM $0.000571
-0.16%
$480,611 $2,487
Mar 7, 6 AM $0.000571
-0.07%
$480,980 $2,494
Mar 7, 5 AM $0.00057
-0.03%
$479,561 $2,436
Mar 7, 4 AM $0.00057
-0.29%
$479,876 $2,538
Mar 7, 3 AM $0.000573
+0.50%
$482,299 $2,477
Mar 7, 2 AM $0.000571
-0.10%
$480,690 $2,937
Mar 7, 1 AM $0.000585
-0.10%
$492,039 $3,089
Mar 7, 12 AM $0.000584
-0.42%
$491,859 $2,591
Mar 6, 11 PM $0.000588
+0.19%
$495,235 $2,592
Mar 6, 10 PM $0.000586
+1.14%
$492,966 $2,556
Mar 6, 9 PM $0.000599
+0.00%
$504,036 $1,781
Mar 6, 8 PM $0.000602
-0.50%
$506,643 $1,800
Mar 6, 7 PM $0.000607
+0.16%
$510,824 $1,802