Schrodinger’s Coin Historical Data

MAYBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000789
-0.13%
$ 664,328 $ 16,813
Mar 1, 2 AM $ 0.00083
+1.66%
$ 698,944 $ 16,342
Mar 1, 1 AM $ 0.000801
-0.13%
$ 674,434 $ 16,057
Mar 1, 12 AM $ 0.000801
+0.22%
$ 674,078 $ 16,006
Feb 28, 10 PM $ 0.000897
+0.35%
$ 755,185 $ 11,476
Feb 28, 9 PM $ 0.000979
-0.59%
$ 823,591 $ 12,301
Feb 28, 8 PM $ 0.00088
+0.63%
$ 740,663 $ 8,967
Feb 28, 7 PM $ 0.000862
+10.01%
$ 725,199 $ 6,259
Feb 28, 6 PM $ 0.000774
-11.15%
$ 651,792 $ 4,459
Feb 28, 5 PM $ 0.000871
+0.11%
$ 733,376 $ 2,562
Feb 28, 4 PM $ 0.000867
+0.08%
$ 729,665 $ 3,205
Feb 28, 3 PM $ 0.00086
-0.64%
$ 723,707 $ 3,201
Feb 28, 2 PM $ 0.000865
+0.00%
$ 728,336 $ 3,153
Feb 28, 1 PM $ 0.000852
+0.00%
$ 717,365 $ 3,162
Feb 28, 12 PM $ 0.000855
+0.02%
$ 719,458 $ 3,189
Feb 28, 11 AM $ 0.000855
-1.51%
$ 719,681 $ 3,281
Feb 28, 10 AM $ 0.000861
-0.06%
$ 724,689 $ 6,992
Feb 28, 9 AM $ 0.000861
+0.25%
$ 724,794 $ 6,972
Feb 28, 8 AM $ 0.000863
-0.49%
$ 726,004 $ 7,035
Feb 28, 7 AM $ 0.000861
-0.31%
$ 724,872 $ 7,012
Feb 28, 6 AM $ 0.000886
-1.19%
$ 745,295 $ 7,196
Feb 28, 5 AM $ 0.0009
-0.23%
$ 757,431 $ 7,427
Feb 28, 4 AM $ 0.000902
+0.23%
$ 758,885 $ 7,727
Feb 28, 3 AM $ 0.000904
+0.02%
$ 761,175 $ 7,767
Feb 28, 2 AM $ 0.000908
+0.12%
$ 764,062 $ 7,790
Feb 28, 1 AM $ 0.000904
-0.36%
$ 760,995 $ 8,950
Feb 28, 12 AM $ 0.000905
+0.05%
$ 761,332 $ 8,901
Feb 27, 11 PM $ 0.0009
+0.10%
$ 757,697 $ 8,783
Feb 27, 10 PM $ 0.000926
-0.02%
$ 779,113 $ 9,041
Feb 27, 9 PM $ 0.000917
+0.10%
$ 772,049 $ 8,289
Feb 27, 8 PM $ 0.000918
-0.37%
$ 773,034 $ 13,228
Feb 27, 7 PM $ 0.000922
-0.16%
$ 775,788 $ 17,503
Feb 27, 6 PM $ 0.000922
-0.03%
$ 776,416 $ 17,856
Feb 27, 5 PM $ 0.000997
-0.15%
$ 838,932 $ 21,241
Feb 27, 4 PM $ 0.001
-0.83%
$ 845,321 $ 19,643
Feb 27, 3 PM $ 0.00101
+0.46%
$ 851,881 $ 22,361
Feb 27, 2 PM $ 0.00101
-0.22%
$ 851,992 $ 23,367
Feb 27, 1 PM $ 0.00102
+0.31%
$ 854,534 $ 29,619
Feb 27, 11 AM $ 0.000853
+0.00%
$ 718,301 $ 28,833
Feb 27, 10 AM $ 0.000861
-0.91%
$ 724,269 $ 24,906
Feb 27, 9 AM $ 0.000879
-0.04%
$ 739,897 $ 25,422
Feb 27, 8 AM $ 0.000882
+0.78%
$ 742,067 $ 25,306
Feb 27, 7 AM $ 0.000875
-0.29%
$ 736,659 $ 25,601
Feb 27, 6 AM $ 0.000876
-0.45%
$ 737,506 $ 26,684
Feb 27, 5 AM $ 0.000884
-1.69%
$ 744,295 $ 27,088
Feb 27, 4 AM $ 0.000899
+0.89%
$ 756,584 $ 26,512
Feb 27, 3 AM $ 0.000884
-0.10%
$ 743,904 $ 26,421
Feb 26, 8 PM $ 0.00117
+0.00%
$ 982,610 $ 23,962
Feb 26, 7 PM $ 0.00117
+2.36%
$ 985,483 $ 23,092
Feb 26, 6 PM $ 0.00105
-0.74%
$ 881,008 $ 21,224