Schrodinger’s Coin Historical Data

MAYBE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00105
-0.26%
$ 885,876 $ 19,087
Feb 26, 4 PM $ 0.001
-4.91%
$ 844,202 $ 19,477
Feb 26, 3 PM $ 0.00104
+1.12%
$ 876,112 $ 16,176
Feb 26, 2 PM $ 0.00103
+0.00%
$ 868,705 $ 14,476
Feb 26, 1 PM $ 0.000891
+0.00%
$ 749,579 $ 7,634
Feb 26, 12 PM $ 0.000883
+0.53%
$ 743,012 $ 8,496
Feb 26, 11 AM $ 0.000878
-0.13%
$ 739,266 $ 10,096
Feb 26, 10 AM $ 0.000884
+0.22%
$ 743,870 $ 12,423
Feb 26, 9 AM $ 0.000881
+0.83%
$ 741,628 $ 12,112
Feb 26, 8 AM $ 0.000873
+1.11%
$ 734,942 $ 11,952
Feb 26, 7 AM $ 0.000866
+4.21%
$ 729,128 $ 11,305
Feb 26, 6 AM $ 0.000833
+0.08%
$ 701,205 $ 10,363
Feb 26, 5 AM $ 0.000829
-1.54%
$ 697,633 $ 10,481
Feb 26, 4 AM $ 0.000831
+0.14%
$ 699,385 $ 10,331
Feb 26, 3 AM $ 0.000826
-0.64%
$ 695,132 $ 10,261
Feb 26, 2 AM $ 0.000827
-0.66%
$ 696,282 $ 10,288
Feb 26, 1 AM $ 0.00084
+0.66%
$ 706,821 $ 10,364
Feb 26, 12 AM $ 0.00084
+2.81%
$ 707,010 $ 10,150
Feb 25, 11 PM $ 0.000826
-1.37%
$ 695,426 $ 10,275
Feb 25, 10 PM $ 0.000819
-0.62%
$ 689,613 $ 10,140
Feb 25, 9 PM $ 0.000834
+0.30%
$ 702,027 $ 8,892
Feb 25, 8 PM $ 0.000828
-0.26%
$ 697,249 $ 8,856
Feb 25, 7 PM $ 0.000827
-0.04%
$ 696,062 $ 8,765
Feb 25, 6 PM $ 0.00082
-0.13%
$ 689,773 $ 8,561
Feb 25, 5 PM $ 0.000814
+2.54%
$ 685,200 $ 8,587
Feb 25, 4 PM $ 0.000794
+0.00%
$ 668,118 $ 8,635
Feb 24, 12 PM $ 0.000656
-0.10%
$ 552,466 $ 1,060
Feb 24, 11 AM $ 0.000657
+0.21%
$ 552,755 $ 1,531
Feb 24, 10 AM $ 0.000656
+0.07%
$ 551,944 $ 1,532
Feb 24, 9 AM $ 0.000655
-0.53%
$ 551,596 $ 2,313
Feb 24, 8 AM $ 0.000655
-0.13%
$ 551,663 $ 2,315
Feb 24, 7 AM $ 0.000658
+0.19%
$ 553,729 $ 2,318
Feb 24, 6 AM $ 0.000652
+0.13%
$ 549,060 $ 2,089
Feb 24, 5 AM $ 0.00065
-0.22%
$ 547,491 $ 3,445
Feb 24, 4 AM $ 0.000663
-2.36%
$ 558,020 $ 3,588
Feb 24, 3 AM $ 0.000682
-0.57%
$ 573,872 $ 2,791
Feb 24, 2 AM $ 0.000689
+0.09%
$ 579,727 $ 2,801
Feb 24, 1 AM $ 0.000685
-1.19%
$ 576,842 $ 2,823
Feb 24, 12 AM $ 0.000694
+0.53%
$ 584,379 $ 2,812
Feb 23, 11 PM $ 0.000695
-0.54%
$ 585,154 $ 3,613
Feb 23, 10 PM $ 0.0007
+0.83%
$ 589,336 $ 3,597
Feb 23, 9 PM $ 0.000694
+0.05%
$ 583,865 $ 3,591
Feb 23, 8 PM $ 0.000691
-0.03%
$ 581,616 $ 3,580
Feb 23, 7 PM $ 0.000695
-0.33%
$ 585,335 $ 3,614
Feb 23, 6 PM $ 0.000693
+0.81%
$ 582,939 $ 3,539
Feb 23, 5 PM $ 0.000697
-0.41%
$ 586,272 $ 3,602
Feb 23, 4 PM $ 0.000702
-0.14%
$ 591,229 $ 3,622
Feb 23, 3 PM $ 0.000707
-0.06%
$ 595,115 $ 3,643
Feb 23, 2 PM $ 0.00071
-0.69%
$ 597,877 $ 3,758
Feb 23, 1 PM $ 0.000711
-0.21%
$ 598,702 $ 3,746