Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger’s Coin Historical Data

MAYBE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 PM $0.000607
+0.16%
$510,824 $1,802
Mar 6, 6 PM $0.000601
+1.21%
$506,127 $1,772
Mar 6, 5 PM $0.000597
-0.51%
$502,754 $2,059
Mar 6, 4 PM $0.000599
-0.20%
$504,432 $2,181
Mar 6, 3 PM $0.000603
+2.74%
$507,319 $2,155
Mar 6, 2 PM $0.000587
-1.69%
$494,311 $1,691
Mar 6, 1 PM $0.000597
+0.36%
$502,557 $1,684
Mar 6, 12 PM $0.000599
-0.80%
$503,800 $1,708
Mar 6, 11 AM $0.000606
+0.27%
$509,666 $2,033
Mar 6, 10 AM $0.000613
+0.37%
$515,676 $2,055
Mar 6, 9 AM $0.000612
-0.80%
$515,094 $1,810
Mar 6, 8 AM $0.000617
-0.44%
$519,183 $5,544
Mar 6, 7 AM $0.000615
+0.07%
$517,627 $5,796
Mar 6, 6 AM $0.000613
+0.27%
$515,795 $6,101
Mar 6, 5 AM $0.000614
+0.00%
$516,827 $6,384
Mar 6, 4 AM $0.000618
+0.01%
$520,464 $6,348
Mar 6, 3 AM $0.000618
+2.20%
$520,175 $8,963
Mar 6, 2 AM $0.000609
-0.51%
$512,460 $15,609
Mar 6, 1 AM $0.00061
-0.19%
$513,271 $15,521
Mar 6, 12 AM $0.000611
+0.06%
$514,421 $15,526
Mar 5, 11 PM $0.000612
-0.19%
$515,323 $15,680
Mar 5, 10 PM $0.000612
-0.19%
$515,056 $16,931
Mar 5, 9 PM $0.000615
+0.20%
$517,776 $17,004
Mar 5, 8 PM $0.000613
+0.22%
$515,828 $20,119
Mar 5, 7 PM $0.000612
+0.24%
$515,311 $20,095
Mar 5, 6 PM $0.000609
-0.74%
$512,186 $20,166
Mar 5, 5 PM $0.000615
+0.56%
$517,196 $19,855
Mar 5, 4 PM $0.00061
-1.44%
$513,154 $19,870
Mar 5, 3 PM $0.000621
-0.44%
$522,524 $20,172
Mar 5, 2 PM $0.000629
+0.01%
$529,760 $20,359
Mar 5, 1 PM $0.000633
-0.58%
$532,745 $20,650
Mar 5, 12 PM $0.000633
+1.85%
$533,143 $20,172
Mar 5, 11 AM $0.000621
-0.17%
$522,496 $19,667
Mar 5, 10 AM $0.000615
+0.02%
$517,242 $19,433
Mar 5, 9 AM $0.000608
+0.94%
$511,665 $19,806
Mar 5, 3 AM $0.000657
+0.00%
$553,241 $6,129
Mar 5, 2 AM $0.000659
+0.43%
$554,485 $6,091
Mar 5, 1 AM $0.00066
-0.39%
$555,697 $6,164
Mar 4, 7 PM $0.000741
+0.84%
$624,056 $1,321
Mar 4, 6 PM $0.000731
-0.27%
$615,376 $2,601
Mar 4, 5 PM $0.000738
+0.00%
$620,893 $4,426
Mar 4, 4 PM $0.000733
-0.71%
$-- $4,315
Mar 4, 1 PM $0.000707
+0.00%
$595,132 $4,049
Mar 4, 12 PM $0.000713
+0.00%
$600,110 $4,181
Mar 4, 9 AM $0.000736
+0.00%
$619,612 $3,870
Mar 4, 8 AM $0.000725
-0.01%
$609,832 $3,871
Mar 4, 7 AM $0.000711
+0.26%
$598,767 $3,790
Mar 4, 6 AM $0.000707
-0.62%
$594,999 $3,800
Mar 4, 5 AM $0.00071
+0.28%
$597,607 $3,787
Mar 4, 4 AM $0.000708
-0.39%
$595,557 $3,822