Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 AM $0.000708
-0.39%
$595,557 $3,822
Mar 4, 3 AM $0.000721
-0.32%
$606,659 $3,890
Mar 4, 2 AM $0.000725
+0.35%
$609,983 $3,886
Mar 4, 1 AM $0.000717
-0.07%
$603,304 $3,849
Mar 4, 12 AM $0.000721
-0.05%
$606,479 $3,854
Mar 3, 11 PM $0.000721
+0.52%
$607,160 $3,836
Mar 3, 10 PM $0.000713
+1.02%
$599,951 $3,794
Mar 3, 9 PM $0.000703
-0.49%
$591,491 $3,797
Mar 3, 8 PM $0.000702
-0.32%
$591,067 $3,854
Mar 3, 7 PM $0.000704
-0.63%
$592,320 $3,870
Mar 3, 6 PM $0.000668
+0.07%
$562,638 $3,651
Mar 3, 5 PM $0.000726
-0.64%
$611,200 $2,718
Mar 3, 4 PM $0.000739
+1.84%
$621,685 $1,749
Mar 3, 3 PM $0.000712
+1.04%
$599,268 $1,728
Mar 3, 2 PM $0.000713
+0.59%
$600,301 $2,604
Mar 3, 1 PM $0.000714
-0.43%
$601,071 $2,634
Mar 3, 12 PM $0.000721
+0.85%
$606,988 $2,626
Mar 3, 11 AM $0.000714
-0.31%
$601,303 $2,655
Mar 3, 10 AM $0.000691
-0.54%
$581,428 $2,573
Mar 3, 9 AM $0.000698
+0.65%
$587,785 $1,874
Mar 3, 8 AM $0.000702
-0.34%
$591,133 $1,903
Mar 3, 7 AM $0.000708
+0.52%
$596,200 $1,905
Mar 3, 6 AM $0.000703
+0.20%
$591,654 $1,896
Mar 3, 5 AM $0.000711
+0.97%
$598,416 $1,898
Mar 3, 4 AM $0.00071
-0.12%
$597,644 $1,894
Mar 3, 3 AM $0.000708
+0.17%
$595,783 $1,916
Mar 3, 2 AM $0.000702
-1.21%
$590,873 $1,927
Mar 3, 1 AM $0.000713
+0.05%
$599,839 $1,934
Mar 3, 12 AM $0.000709
-0.33%
$596,687 $4,253
Mar 2, 11 PM $0.000716
-0.82%
$603,033 $4,418
Mar 2, 10 PM $0.00072
+0.30%
$605,888 $4,404
Mar 2, 9 PM $0.000717
-1.12%
$603,627 $4,451
Mar 2, 8 PM $0.000719
-0.21%
$605,000 $4,379
Mar 2, 7 PM $0.000718
+0.11%
$604,135 $4,669
Mar 2, 6 PM $0.000715
+0.29%
$601,491 $4,640
Mar 2, 5 PM $0.000728
-5.01%
$612,393 $5,195
Mar 2, 4 PM $0.000764
+1.04%
$643,169 $4,219
Mar 2, 3 PM $0.000748
-2.12%
$629,675 $4,234
Mar 2, 2 PM $0.000746
+0.13%
$627,459 $3,190
Mar 2, 1 PM $0.000749
+0.18%
$630,548 $3,212
Mar 2, 12 PM $0.00075
+0.43%
$631,090 $3,207
Mar 2, 11 AM $0.000746
-0.14%
$628,230 $3,187
Mar 2, 10 AM $0.000748
-0.35%
$629,373 $3,199
Mar 2, 9 AM $0.000752
+0.99%
$633,298 $3,174
Mar 2, 8 AM $0.000744
+0.32%
$625,805 $3,158
Mar 2, 7 AM $0.000736
-0.80%
$619,592 $3,160
Mar 2, 6 AM $0.000743
-1.32%
$625,595 $3,207
Mar 2, 5 AM $0.00075
-0.03%
$631,401 $3,206
Mar 2, 4 AM $0.000758
-0.03%
$637,917 $3,241
Mar 2, 3 AM $0.000755
+0.48%
$635,762 $3,178