Schrodinger’s Coin Historical Data

MAYBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000684
+0.02%
$ 575,906 $ 1,887
Feb 20, 7 AM $ 0.000685
+0.26%
$ 576,561 $ 1,748
Feb 20, 6 AM $ 0.00068
-0.02%
$ 572,508 $ 1,740
Feb 20, 5 AM $ 0.000675
-0.08%
$ 568,016 $ 1,708
Feb 20, 4 AM $ 0.000675
-0.16%
$ 567,848 $ 1,709
Feb 20, 3 AM $ 0.000676
+0.23%
$ 569,294 $ 2,116
Feb 20, 2 AM $ 0.000675
+0.07%
$ 567,992 $ 2,201
Feb 20, 1 AM $ 0.000674
-0.05%
$ 567,397 $ 2,491
Feb 20, 12 AM $ 0.000675
+0.84%
$ 568,471 $ 2,441
Feb 19, 11 PM $ 0.000662
+1.68%
$ 557,451 $ 2,342
Feb 19, 10 PM $ 0.000647
+0.00%
$ 544,887 $ 1,924
Feb 19, 9 PM $ 0.000647
-0.16%
$ 544,408 $ 1,921
Feb 19, 8 PM $ 0.000647
+0.21%
$ 544,322 $ 1,913
Feb 19, 7 PM $ 0.000647
-2.63%
$ 544,686 $ 1,970
Feb 16, 11 PM $ 0.000746
+0.00%
$ 627,634 $ 1,194
Feb 16, 10 PM $ 0.00074
+0.23%
$ 622,634 $ 1,192
Feb 16, 9 PM $ 0.000739
+0.43%
$ 621,873 $ 1,528
Feb 16, 8 PM $ 0.000732
+0.06%
$ 615,667 $ 1,759
Feb 15, 6 PM $ 0.000743
+0.67%
$ 621,208 $ 791
Feb 15, 5 PM $ 0.000748
-0.92%
$ 629,666 $ 1,925
Feb 15, 4 PM $ 0.000752
+0.01%
$ 633,311 $ 1,915
Feb 15, 3 PM $ 0.000752
-0.14%
$ 632,662 $ 1,915
Feb 15, 2 PM $ 0.000753
+0.22%
$ 631,969 $ 1,911
Feb 15, 1 PM $ 0.000757
-0.03%
$ 637,727 $ 1,928
Feb 15, 12 PM $ 0.000771
-0.18%
$ 648,880 $ 2,079
Feb 14, 11 PM $ 0.000751
+0.00%
$ 631,789 $ 1,900
Feb 14, 10 PM $ 0.000748
+0.00%
$ 629,279 $ 1,861
Feb 13, 1 AM $ 0.000615
+0.00%
$ 518,026 $ 1,212
Feb 13, 12 AM $ 0.000615
-0.39%
$ 517,560 $ 1,216
Feb 12, 11 PM $ 0.000618
+0.56%
$ 520,380 $ 2,203
Feb 12, 10 PM $ 0.000609
-0.13%
$ 512,623 $ 2,185
Feb 12, 9 PM $ 0.000609
+0.49%
$ 512,701 $ 4,184
Feb 12, 8 PM $ 0.000609
-0.03%
$ 512,449 $ 4,209
Feb 12, 7 PM $ 0.000616
+3.16%
$ 502,409 $ 4,214
Feb 12, 6 PM $ 0.000584
-0.42%
$ 493,630 $ 3,703
Feb 12, 5 PM $ 0.000587
-0.39%
$ 496,375 $ 3,219
Feb 12, 4 PM $ 0.000591
-1.95%
$ 497,718 $ 3,632
Feb 12, 3 PM $ 0.00061
-0.44%
$ 515,591 $ 3,680
Feb 12, 2 PM $ 0.000611
-0.42%
$ 516,225 $ 3,684
Feb 12, 1 PM $ 0.000609
+0.17%
$ 511,342 $ 3,771
Feb 12, 12 PM $ 0.000612
-0.51%
$ 517,360 $ 3,815
Feb 12, 11 AM $ 0.000615
-0.19%
$ 517,449 $ 3,823
Feb 12, 10 AM $ 0.000612
-0.16%
$ 515,625 $ 3,802
Feb 12, 9 AM $ 0.00061
+0.63%
$ 510,120 $ 3,762
Feb 12, 8 AM $ 0.000603
+0.02%
$ 507,128 $ 3,739
Feb 12, 7 AM $ 0.000601
-0.21%
$ 506,185 $ 3,733
Feb 12, 6 AM $ 0.0006
+0.00%
$ 505,131 $ 3,596
Feb 12, 5 AM $ 0.000597
-0.74%
$ 502,572 $ 3,616
Feb 12, 4 AM $ 0.000601
+0.00%
$ 505,633 $ 3,579
Feb 12, 3 AM $ 0.000594
-0.05%
$ 500,172 $ 3,591