Schrodinger’s Coin Historical Data

MAYBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00122
-0.43%
$ 1.02 million $ 23,149
Feb 3, 3 PM $ 0.0013
+6.95%
$ 1.09 million $ 22,844
Feb 3, 2 PM $ 0.00122
+0.33%
$ 1.03 million $ 16,094
Feb 3, 1 PM $ 0.00122
+0.04%
$ 1.02 million $ 16,090
Feb 3, 12 PM $ 0.00122
-0.20%
$ 1.02 million $ 18,249
Feb 3, 11 AM $ 0.00121
-0.08%
$ 1.02 million $ 18,199
Feb 3, 10 AM $ 0.00122
+0.31%
$ 1.02 million $ 18,181
Feb 3, 9 AM $ 0.00123
-0.54%
$ 1.03 million $ 18,525
Feb 3, 8 AM $ 0.00123
+0.38%
$ 1.04 million $ 19,752
Feb 3, 7 AM $ 0.00123
+0.19%
$ 1.03 million $ 19,670
Feb 3, 6 AM $ 0.00122
+1.44%
$ 1.03 million $ 19,617
Feb 3, 5 AM $ 0.00121
+0.34%
$ 1.02 million $ 19,812
Feb 3, 4 AM $ 0.00121
+0.53%
$ 1.02 million $ 20,781
Feb 3, 3 AM $ 0.00119
-1.40%
$ 1 million $ 28,739
Feb 3, 2 AM $ 0.00122
-0.34%
$ 1.02 million $ 29,194
Feb 3, 1 AM $ 0.00124
-0.11%
$ 1.04 million $ 29,858
Feb 3, 12 AM $ 0.00124
+0.48%
$ 1.05 million $ 29,324
Feb 2, 9 PM $ 0.00105
+0.00%
$ 880,624 $ 28,061
Feb 2, 8 PM $ 0.00109
-5.78%
$ 917,954 $ 23,526
Feb 2, 7 PM $ 0.00116
+0.00%
$ 978,153 $ 25,866
Feb 2, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 21,841
Feb 2, 5 PM $ 0.00137
+1.86%
$ 1.15 million $ 21,442
Feb 2, 4 PM $ 0.00133
-0.14%
$ 1.12 million $ 20,791
Feb 2, 3 PM $ 0.00132
+0.00%
$ 1.11 million $ 20,363
Feb 2, 2 PM $ 0.0013
+0.00%
$ 1.1 million $ 20,083
Feb 2, 1 PM $ 0.0013
-0.16%
$ 1.1 million $ 22,996
Feb 2, 12 PM $ 0.0014
-0.27%
$ 1.18 million $ 22,264
Feb 2, 11 AM $ 0.0014
-0.26%
$ 1.18 million $ 22,260
Feb 2, 10 AM $ 0.0014
+0.56%
$ 1.18 million $ 22,079
Feb 2, 9 AM $ 0.00133
+0.41%
$ 1.12 million $ 20,953
Feb 2, 8 AM $ 0.00132
+0.11%
$ 1.11 million $ 19,563
Feb 2, 7 AM $ 0.00132
+1.38%
$ 1.11 million $ 19,304
Feb 2, 6 AM $ 0.00127
-1.06%
$ 1.07 million $ 18,800
Feb 2, 5 AM $ 0.00129
+1.48%
$ 1.09 million $ 18,150
Feb 2, 4 AM $ 0.00123
+10.91%
$ 1.04 million $ 14,893
Feb 2, 3 AM $ 0.00115
-1.31%
$ 967,112 $ 8,029
Feb 2, 2 AM $ 0.00116
+1.18%
$ 979,771 $ 8,193
Feb 2, 1 AM $ 0.00115
+0.24%
$ 968,674 $ 7,600
Feb 2, 12 AM $ 0.00112
-1.69%
$ 943,813 $ 7,926
Feb 1, 11 PM $ 0.00112
-0.82%
$ 941,133 $ 7,270
Feb 1, 10 PM $ 0.00108
+3.05%
$ 912,802 $ 6,682
Feb 1, 9 PM $ 0.00106
+0.37%
$ 893,995 $ 6,230
Feb 1, 8 PM $ 0.00107
-1.26%
$ 902,121 $ 6,326
Feb 1, 7 PM $ 0.00112
-0.45%
$ 945,314 $ 6,565
Feb 1, 6 PM $ 0.00112
+1.43%
$ 943,216 $ 6,003
Feb 1, 5 PM $ 0.00111
-0.37%
$ 933,091 $ 6,752
Feb 1, 4 PM $ 0.0011
+0.51%
$ 929,751 $ 7,549
Feb 1, 3 PM $ 0.00112
-0.66%
$ 940,316 $ 7,927
Feb 1, 2 PM $ 0.00114
+7.51%
$ 956,841 $ 7,453
Feb 1, 1 PM $ 0.00106
+0.81%
$ 889,108 $ 6,207