Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000531
-0.71%
$447,132 $4,237
Mar 11, 2026 $0.000465
-0.53%
$-- $867
Mar 10, 2026 $0.000468
+0.40%
$393,869 $8,034
Mar 9, 2026 $0.000561
+6.23%
$472,107 $304
Mar 8, 2026 $0.000531
+0.81%
$447,297 $2,995
Mar 7, 2026 $0.000567
-3.33%
$477,502 $925
Mar 6, 2026 $0.000588
-3.67%
$495,235 $2,592
Mar 5, 2026 $0.000612
-7.62%
$515,323 $15,680
Mar 4, 2026 $0.000741
+2.85%
$624,056 $1,321
Mar 3, 2026 $0.000721
+1.41%
$607,160 $3,836
Mar 2, 2026 $0.000716
-4.91%
$603,033 $4,418
Mar 1, 2026 $0.000752
-5.92%
$632,739 $1,607
Feb 28, 2026 $0.000897
-0.76%
$755,185 $11,476
Feb 27, 2026 $0.0009
+1.75%
$757,697 $8,783
Feb 26, 2026 $0.00117
+42.89%
$982,610 $23,962
Feb 25, 2026 $0.000826
+4.09%
$695,426 $10,275
Feb 24, 2026 $0.000656
-4.96%
$-- $1,060
Feb 23, 2026 $0.000695
+0.55%
$585,154 $3,613
Feb 22, 2026 $0.000773
-2.80%
$650,198 $160
Feb 21, 2026 $0.000795
+7.49%
$669,526 $4,386
Feb 20, 2026 $0.000679
+1.43%
$571,816 $1,433
Feb 19, 2026 $0.000662
-0.34%
$557,451 $2,342
Feb 16, 2026 $0.000746
+1.94%
$627,634 $1,194
Feb 15, 2026 $0.000743
-3.80%
$621,208 $791
Feb 14, 2026 $0.000751
+0.40%
$631,789 $1,900
Feb 13, 2026 $0.000615
-0.30%
$-- $1,212
Feb 12, 2026 $0.000618
+11.16%
$520,380 $2,203
Feb 11, 2026 $0.000562
-17.25%
$472,776 $3,371
Feb 10, 2026 $0.000679
-2.97%
$571,603 $2,547
Feb 9, 2026 $0.000726
+0.80%
$611,346 $3,037
Feb 8, 2026 $0.000725
+1.81%
$610,551 $2,931
Feb 7, 2026 $0.000719
+4.37%
$605,127 $2,919
Feb 6, 2026 $0.00078
-9.87%
$656,482 $16,669
Feb 5, 2026 $0.000876
-19.15%
$737,646 $22,653
Feb 4, 2026 $0.00113
-5.76%
$947,162 $34,964
Feb 3, 2026 $0.0012
-3.37%
$1.01 million $16,741
Feb 2, 2026 $0.00105
-8.28%
$880,624 $28,061
Feb 1, 2026 $0.00112
+3.90%
$941,133 $7,270
Jan 31, 2026 $0.00105
-0.52%
$887,806 $8,140
Jan 30, 2026 $0.00106
-15.50%
$893,584 $8,356
Jan 29, 2026 $0.00126
-6.29%
$1.06 million $26,907
Jan 28, 2026 $0.00134
-2.25%
$1.13 million $8,624
Jan 27, 2026 $0.00137
-7.07%
$1.16 million $13,446
Jan 26, 2026 $0.00148
+6.52%
$1.24 million $17,343
Jan 25, 2026 $0.00138
-18.75%
$1.16 million $126,404
Jan 24, 2026 $0.00209
+98.28%
$1.76 million $290,107
Jan 23, 2026 $0.000729
+1.00%
$-- $1,103
Jan 21, 2026 $0.000795
+5.29%
$668,704 $3,012
Jan 20, 2026 $0.000757
-14.67%
$636,733 $4,374
Jan 19, 2026 $0.000886
-21.64%
$745,658 $11,870