Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000531
-0.71%
$447,132 $4,237
Mar 11, 2026 $0.000465
-0.53%
$-- $867
Mar 10, 2026 $0.000468
+0.40%
$393,869 $8,034
Mar 9, 2026 $0.000561
+6.23%
$472,107 $304
Mar 8, 2026 $0.000531
+0.81%
$447,297 $2,995
Mar 7, 2026 $0.000567
-3.33%
$477,502 $925
Mar 6, 2026 $0.000588
-3.67%
$495,235 $2,592
Mar 5, 2026 $0.000612
-7.62%
$515,323 $15,680
Mar 4, 2026 $0.000741
+2.85%
$624,056 $1,321
Mar 3, 2026 $0.000721
+1.41%
$607,160 $3,836
Mar 2, 2026 $0.000716
-4.91%
$603,033 $4,418
Mar 1, 2026 $0.000752
-5.92%
$632,739 $1,607
Feb 28, 2026 $0.000897
-0.76%
$755,185 $11,476
Feb 27, 2026 $0.0009
+1.75%
$757,697 $8,783
Feb 26, 2026 $0.00117
+42.89%
$982,610 $23,962
Feb 25, 2026 $0.000826
+4.09%
$695,426 $10,275
Feb 24, 2026 $0.000656
-4.96%
$-- $1,060
Feb 23, 2026 $0.000695
+0.55%
$585,154 $3,613
Feb 22, 2026 $0.000773
-2.80%
$650,198 $160
Feb 21, 2026 $0.000795
+7.49%
$669,526 $4,386
Feb 20, 2026 $0.000679
+1.43%
$571,816 $1,433
Feb 19, 2026 $0.000662
-0.34%
$557,451 $2,342
Feb 16, 2026 $0.000746
+1.94%
$627,634 $1,194
Feb 15, 2026 $0.000743
-3.80%
$621,208 $791
Feb 14, 2026 $0.000751
+0.40%
$631,789 $1,900
Feb 13, 2026 $0.000615
-0.30%
$-- $1,212
Feb 12, 2026 $0.000618
+11.16%
$520,380 $2,203
Feb 11, 2026 $0.000562
-17.25%
$472,776 $3,371
Feb 10, 2026 $0.000679
-2.97%
$571,603 $2,547
Feb 9, 2026 $0.000726
+0.80%
$611,346 $3,037
Feb 8, 2026 $0.000725
+1.81%
$610,551 $2,931
Feb 7, 2026 $0.000719
+4.37%
$605,127 $2,919
Feb 6, 2026 $0.00078
-9.87%
$656,482 $16,669
Feb 5, 2026 $0.000876
-19.15%
$737,646 $22,653
Feb 4, 2026 $0.00113
-5.76%
$947,162 $34,964
Feb 3, 2026 $0.0012
-3.37%
$1.01 million $16,741
Feb 2, 2026 $0.00105
-8.28%
$880,624 $28,061
Feb 1, 2026 $0.00112
+3.90%
$941,133 $7,270
Jan 31, 2026 $0.00105
-0.52%
$887,806 $8,140
Jan 30, 2026 $0.00106
-15.50%
$893,584 $8,356
Jan 29, 2026 $0.00126
-6.29%
$1.06 million $26,907
Jan 28, 2026 $0.00134
-2.25%
$1.13 million $8,624
Jan 27, 2026 $0.00137
-7.07%
$1.16 million $13,446
Jan 26, 2026 $0.00148
+6.52%
$1.24 million $17,343
Jan 25, 2026 $0.00138
-18.75%
$1.16 million $126,404
Jan 24, 2026 $0.00209
+98.28%
$1.76 million $290,107
Jan 23, 2026 $0.000729
+1.00%
$-- $1,103
Jan 21, 2026 $0.000795
+5.29%
$668,704 $3,012
Jan 20, 2026 $0.000757
-14.67%
$636,733 $4,374
Jan 19, 2026 $0.000886
-21.64%
$745,658 $11,870