Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.000153
+0.00%
$129,009 $3,499
Aug 23, 6 AM $0.000151
-0.49%
$126,773 $3,494
Aug 23, 5 AM $0.000151
+0.00%
$127,430 $3,605
Aug 23, 1 AM $0.000157
-0.35%
$131,896 $3,616
Aug 23, 12 AM $0.000158
+19.10%
$132,998 $3,576
Aug 22, 11 PM $0.000131
-6.24%
$110,319 $1,538
Aug 22, 8 PM $0.000156
+0.46%
$131,065 $2,212
Aug 22, 4 PM $0.000154
+0.00%
$129,624 $2,156
Aug 22, 4 AM $0.000159
+0.00%
$134,051 $2,145
Aug 21, 9 PM $0.000154
-0.22%
$129,468 $2,185
Aug 21, 2 PM $0.000123
+0.00%
$103,726 $84
Aug 21, 12 PM $0.000121
+0.05%
$102,075 $78
Aug 20, 9 PM $0.000118
+0.00%
$99,522 $2,197
Aug 20, 6 PM $0.000118
+0.00%
$99,281 $2,181
Aug 20, 10 AM $0.000118
+0.00%
$99,457 $2,838
Aug 20, 1 AM $0.000116
+1.35%
$97,264 $4,246
Aug 20, 12 AM $0.000115
+0.08%
$96,388 $4,258
Aug 19, 11 PM $0.000112
+0.27%
$94,457 $4,023
Aug 19, 10 PM $0.000138
-0.11%
$116,332 $2,641
Aug 19, 6 PM $0.000132
+0.00%
$111,083 $2,992
Aug 19, 3 PM $0.000132
+1.15%
$111,422 $2,995
Aug 19, 2 PM $0.000127
+0.00%
$106,687 $3,290
Aug 19, 12 PM $0.000126
-4.04%
$106,066 $2,857
Aug 19, 2 AM $0.000129
+9.81%
$108,177 $55
Aug 18, 7 PM $0.000106
+0.00%
$88,849 $7
Aug 18, 5 PM $0.00011
+0.00%
$92,175 $6
Aug 18, 3 PM $0.00011
+0.00%
$92,766 $5
Aug 15, 11 PM $0.000113
+0.00%
$94,990 $86
Aug 15, 10 PM $0.000113
-8.71%
$95,216 $86
Aug 15, 9 PM $0.000141
+32.26%
$118,895 $59
Aug 15, 1 PM $0.000106
+0.00%
$89,331 $2
Aug 14, 5 PM $0.000106
+0.00%
$88,951 $6
Aug 14, 4 PM $0.000105
+0.21%
$88,756 $6
Aug 14, 11 AM $0.000105
+0.00%
$88,190 $7
Aug 14, 4 AM $0.000105
+0.83%
$88,662 $7
Aug 5, 2 AM $0.0001
+0.00%
$84,511 $1
Aug 4, 11 PM $0.0000994
+0.00%
$83,618 $0
Aug 4, 2 AM $0.0000994
+0.00%
$83,633 $5
Aug 3, 10 PM $0.0000986
+0.32%
$83,012 $12
Aug 3, 5 PM $0.0000981
+0.00%
$82,555 $11
Aug 3, 2 PM $0.0000975
+0.00%
$82,066 $9
Aug 3, 7 AM $0.0000953
+0.00%
$80,251 $8
Aug 3, 1 AM $0.0000952
+0.42%
$80,083 $7
Jul 30, 4 PM $0.0000928
+0.25%
$78,122 $39
Jul 29, 8 PM $0.0000906
-1.08%
$76,226 $10
Jul 29, 1 PM $0.0000925
-0.27%
$77,844 $9
Jul 29, 12 PM $0.0000934
-1.97%
$78,633 $5
Jul 26, 1 PM $0.0001
+0.00%
$84,515 $3
Jul 24, 8 AM $0.000105
+0.00%
$88,623 $2
Jul 23, 6 PM $0.000105
+0.00%
$88,575 $6