Schrodinger’s Coin Historical Data

MAYBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000339
+0.25%
$ 285,176 $ 746
Apr 3, 7 PM $ 0.000337
-0.41%
$ 283,979 $ 758
Apr 3, 6 PM $ 0.000338
-0.07%
$ 284,740 $ 787
Apr 3, 5 PM $ 0.000339
+0.01%
$ 285,514 $ 1,246
Apr 3, 4 PM $ 0.000338
-0.25%
$ 284,879 $ 1,243
Apr 3, 3 PM $ 0.000339
+0.61%
$ 285,647 $ 1,236
Apr 3, 2 PM $ 0.000336
+0.40%
$ 283,040 $ 1,227
Apr 3, 1 PM $ 0.000335
-1.60%
$ 282,369 $ 1,249
Apr 3, 12 PM $ 0.000338
-0.10%
$ 284,257 $ 1,238
Apr 3, 11 AM $ 0.000338
+0.19%
$ 284,296 $ 1,331
Apr 3, 10 AM $ 0.000338
+0.02%
$ 284,232 $ 1,333
Apr 3, 9 AM $ 0.000338
+0.74%
$ 284,686 $ 1,326
Apr 3, 8 AM $ 0.000337
+0.06%
$ 283,966 $ 1,332
Apr 3, 7 AM $ 0.000335
-0.07%
$ 282,348 $ 1,326
Apr 3, 6 AM $ 0.000335
-0.23%
$ 281,670 $ 1,332
Apr 3, 5 AM $ 0.000334
-0.24%
$ 281,193 $ 1,330
Apr 3, 4 AM $ 0.000347
+0.16%
$ 292,257 $ 2,372
Apr 3, 3 AM $ 0.000347
+0.16%
$ 291,932 $ 1,862
Apr 3, 2 AM $ 0.000347
+0.40%
$ 292,270 $ 1,859
Apr 3, 1 AM $ 0.000347
+0.32%
$ 292,192 $ 2,216
Apr 3, 12 AM $ 0.000346
+0.34%
$ 290,885 $ 2,181
Apr 2, 11 PM $ 0.000339
-0.10%
$ 285,485 $ 2,147
Apr 2, 10 PM $ 0.000339
+0.26%
$ 285,728 $ 2,008
Apr 2, 9 PM $ 0.000339
-0.25%
$ 285,344 $ 2,013
Apr 2, 8 PM $ 0.00034
+0.32%
$ 285,925 $ 2,005
Apr 2, 7 PM $ 0.000339
+0.23%
$ 284,949 $ 1,990
Apr 2, 6 PM $ 0.000337
-3.43%
$ 283,936 $ 2,742
Apr 2, 5 PM $ 0.000351
-0.16%
$ 295,600 $ 2,302
Apr 2, 4 PM $ 0.000348
-0.24%
$ 293,244 $ 2,285
Apr 2, 3 PM $ 0.000348
-0.23%
$ 293,230 $ 2,285
Apr 2, 2 PM $ 0.000344
+1.15%
$ 289,384 $ 2,224
Apr 2, 1 PM $ 0.000343
-0.70%
$ 288,449 $ 2,258
Apr 2, 12 PM $ 0.000344
-0.46%
$ 289,422 $ 2,338
Apr 2, 11 AM $ 0.000346
-0.25%
$ 291,428 $ 2,250
Apr 2, 10 AM $ 0.000347
-0.37%
$ 292,165 $ 2,259
Apr 2, 9 AM $ 0.000348
-0.05%
$ 292,800 $ 2,256
Apr 2, 8 AM $ 0.00035
-0.07%
$ 294,198 $ 2,267
Apr 2, 7 AM $ 0.000349
+0.25%
$ 293,529 $ 2,255
Apr 2, 6 AM $ 0.000349
+0.19%
$ 293,542 $ 2,249
Apr 2, 5 AM $ 0.000347
-7.24%
$ 292,270 $ 2,425
Apr 2, 4 AM $ 0.000374
+0.00%
$ 314,695 $ 1,349
Apr 2, 3 AM $ 0.000373
+0.33%
$ 314,314 $ 1,343
Apr 2, 2 AM $ 0.000374
+0.00%
$ 314,369 $ 1,389
Apr 1, 1 PM $ 0.000423
+0.31%
$ 356,414 $ 120
Apr 1, 12 PM $ 0.000423
+0.28%
$ 356,229 $ 1,458
Apr 1, 11 AM $ 0.000423
+0.09%
$ 356,131 $ 1,646
Apr 1, 10 AM $ 0.000422
+0.02%
$ 355,312 $ 1,643
Apr 1, 9 AM $ 0.000424
-0.23%
$ 356,543 $ 1,653
Apr 1, 8 AM $ 0.000424
+0.00%
$ 356,947 $ 1,652
Apr 1, 7 AM $ 0.000428
+0.06%
$ 360,224 $ 1,667