Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00118
+1.70%
$995,347 $8,633
Jan 17, 2026 $0.00116
+11.06%
$976,080 $21,891
Jan 16, 2026 $0.00101
+35.26%
$853,626 $11,367
Jan 15, 2026 $0.000751
+0.09%
$631,701 $3,574
Jan 14, 2026 $0.000766
-0.72%
$-- $2,115
Jan 13, 2026 $0.000777
-17.36%
$656,466 $6,845
Jan 12, 2026 $0.000943
-2.48%
$794,134 $4,159
Jan 11, 2026 $0.000963
+13.45%
$801,887 $6,050
Jan 10, 2026 $0.000848
+4.44%
$713,768 $4,089
Jan 9, 2026 $0.000808
+0.53%
$-- $3,128
Jan 8, 2026 $0.000805
-5.94%
$671,519 $3,441
Jan 7, 2026 $0.000858
+1.25%
$719,443 $1,601
Jan 6, 2026 $0.000703
-26.51%
$591,819 $21,591
Jan 5, 2026 $0.00096
-26.85%
$808,323 $33,348
Jan 4, 2026 $0.000952
+43.03%
$-- $12,835
Jan 3, 2026 $0.000667
+6.02%
$559,759 $8,721
Jan 2, 2026 $0.000485
+0.57%
$-- $1,117
Jan 1, 2026 $0.000453
-9.20%
$381,256 $2,057
Dec 31, 2025 $0.00049
-9.94%
$420,065 $4,745
Dec 19, 2025 $0.000364
+5.87%
$-- $2,292
Dec 16, 2025 $0.000417
-0.20%
$-- $1,896
Dec 15, 2025 $0.000414
-2.01%
$349,937 $3,310
Dec 13, 2025 $0.00037
+0.25%
$311,262 $1,466
Dec 11, 2025 $0.000426
-4.07%
$358,378 $1,229
Dec 10, 2025 $0.000439
+0.90%
$369,744 $7,749
Dec 3, 2025 $0.000434
+0.00%
$365,515 $2,196
Dec 2, 2025 $0.000339
+0.00%
$-- $3,410
Dec 1, 2025 $0.000339
-13.50%
$-- $3,404
Nov 30, 2025 $0.000377
-31.05%
$-- $7,680
Nov 29, 2025 $0.000549
-3.17%
$-- $3,788
Nov 28, 2025 $0.000567
-1.99%
$-- $12,208
Nov 27, 2025 $0.000654
+70.19%
$-- $33,895
Nov 26, 2025 $0.000384
+0.00%
$-- $6,837
Nov 19, 2025 $0.000226
-5.89%
$-- $3,120
Oct 31, 2025 $0.000257
+0.00%
$-- $194
Oct 30, 2025 $0.00027
-4.21%
$-- $321
Oct 29, 2025 $0.000283
-0.14%
$-- $4,795
Oct 27, 2025 $0.000264
+0.24%
$-- $2,520
Oct 26, 2025 $0.00027
-0.37%
$-- $220
Oct 25, 2025 $0.000272
+18.51%
$-- $7,391
Oct 24, 2025 $0.00023
+1.85%
$-- $3,308
Oct 23, 2025 $0.000266
+0.75%
$-- $2,085
Oct 9, 2025 $0.000399
+0.00%
$-- $962
Oct 7, 2025 $0.000444
+0.00%
$-- $242
Sep 16, 2025 $0.000538
-1.66%
$-- $3,886
Sep 5, 2025 $0.000543
+0.28%
$-- $7,804
Sep 4, 2025 $0.000556
-13.96%
$-- $9,847
Aug 21, 2025 $0.000745
-6.26%
$-- $10,976
Aug 18, 2025 $0.000838
-5.80%
$-- $10,682
Aug 17, 2025 $0.000894
-10.54%
$-- $16,644