Schrodinger’s Coin Historical Data

MAYBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000428
+0.06%
$ 360,224 $ 1,667
Apr 1, 6 AM $ 0.000427
+0.32%
$ 359,433 $ 1,660
Apr 1, 5 AM $ 0.000424
+0.16%
$ 356,863 $ 1,644
Apr 1, 4 AM $ 0.000422
-0.02%
$ 355,371 $ 1,656
Apr 1, 3 AM $ 0.000422
+1.12%
$ 354,974 $ 1,635
Apr 1, 2 AM $ 0.000417
-0.15%
$ 351,201 $ 2,639
Apr 1, 1 AM $ 0.000419
+0.11%
$ 352,753 $ 2,644
Apr 1, 12 AM $ 0.000422
+0.17%
$ 354,856 $ 2,658
Mar 31, 11 PM $ 0.00042
+0.20%
$ 353,462 $ 2,646
Mar 31, 10 PM $ 0.000418
+0.01%
$ 351,518 $ 2,636
Mar 31, 9 PM $ 0.000417
-0.39%
$ 350,993 $ 2,641
Mar 31, 8 PM $ 0.000419
+0.55%
$ 352,901 $ 2,641
Mar 31, 7 PM $ 0.000417
-0.25%
$ 351,151 $ 2,649
Mar 31, 6 PM $ 0.000421
+0.70%
$ 353,915 $ 2,637
Mar 31, 5 PM $ 0.000421
+1.08%
$ 354,250 $ 2,634
Mar 31, 4 PM $ 0.000412
+0.22%
$ 346,429 $ 2,598
Mar 31, 3 PM $ 0.000413
+0.05%
$ 347,259 $ 2,603
Mar 31, 2 PM $ 0.000417
+0.63%
$ 350,558 $ 2,613
Mar 31, 1 PM $ 0.00041
-5.24%
$ 344,745 $ 2,728
Mar 31, 12 PM $ 0.000416
+0.14%
$ 350,283 $ 1,204
Mar 31, 11 AM $ 0.000416
+0.26%
$ 350,122 $ 1,027
Mar 31, 10 AM $ 0.000415
-1.28%
$ 349,413 $ 1,041
Mar 31, 9 AM $ 0.000422
-1.02%
$ 355,102 $ 1,056
Mar 31, 8 AM $ 0.000429
+0.03%
$ 361,145 $ 1,061
Mar 31, 7 AM $ 0.000429
+0.00%
$ 361,011 $ 1,028
Mar 30, 11 AM $ 0.000405
+0.00%
$ 340,587 $ 347
Mar 30, 10 AM $ 0.000406
-0.15%
$ 341,978 $ 749
Mar 30, 9 AM $ 0.000407
-0.27%
$ 342,767 $ 752
Mar 30, 8 AM $ 0.000407
+0.47%
$ 342,478 $ 747
Mar 30, 7 AM $ 0.000404
+0.13%
$ 340,076 $ 744
Mar 30, 6 AM $ 0.000404
+0.07%
$ 339,869 $ 744
Mar 30, 5 AM $ 0.000405
+0.27%
$ 341,247 $ 746
Mar 30, 4 AM $ 0.000404
+0.29%
$ 339,851 $ 742
Mar 30, 3 AM $ 0.000402
-0.49%
$ 338,378 $ 745
Mar 30, 2 AM $ 0.000401
+0.12%
$ 337,103 $ 738
Mar 30, 1 AM $ 0.000398
+0.34%
$ 334,606 $ 731
Mar 30, 12 AM $ 0.000394
-0.23%
$ 331,737 $ 725
Mar 29, 11 PM $ 0.000394
+1.19%
$ 331,699 $ 915
Mar 29, 10 PM $ 0.000398
-0.66%
$ 334,582 $ 754
Mar 29, 9 PM $ 0.000399
+0.02%
$ 335,746 $ 752
Mar 29, 8 PM $ 0.000399
+0.20%
$ 335,464 $ 750
Mar 29, 7 PM $ 0.000398
+0.00%
$ 335,364 $ 735
Mar 29, 4 AM $ 0.000388
+0.00%
$ 326,759 $ 666
Mar 28, 5 PM $ 0.000388
+0.00%
$ 326,263 $ 761
Mar 20, 2 PM $ 0.000414
+0.00%
$ 348,650 $ 949
Mar 20, 1 PM $ 0.000414
+0.10%
$ 348,284 $ 994
Mar 20, 12 PM $ 0.000415
+0.47%
$ 349,323 $ 2,258
Mar 20, 11 AM $ 0.000415
+0.20%
$ 349,090 $ 2,263
Mar 20, 10 AM $ 0.000412
-0.27%
$ 346,401 $ 2,298
Mar 20, 9 AM $ 0.000415
-0.28%
$ 349,339 $ 2,318