Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger’s Coin Historical Data

MAYBE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000107
-0.53%
$89,711 $6
Jul 23, 12 AM $0.000111
-0.51%
$93,463 $4
Jul 21, 1 AM $0.000113
+0.63%
$95,232 $6
Jul 20, 4 AM $0.000108
+0.00%
$91,209 $1
Jul 19, 2 PM $0.000108
+0.00%
$91,177 $4
Jul 19, 1 PM $0.000108
+0.00%
$91,105 $3
Jul 18, 11 PM $0.000108
+0.25%
$91,059 $3
Jul 18, 5 PM $0.000107
+0.00%
$89,833 $0
Jul 17, 10 PM $0.000106
+0.00%
$88,856 $40
Jul 17, 11 AM $0.000105
+0.00%
$88,351 $43
Jul 17, 10 AM $0.000105
+9.45%
$88,182 $41
Jul 17, 6 AM $0.0000862
-0.48%
$72,526 $7
Jul 17, 3 AM $0.0000877
-0.86%
$73,833 $6
Jul 15, 8 PM $0.0000936
-8.27%
$78,811 $37
Jul 15, 8 AM $0.000111
+0.00%
$93,373 $39
Jul 15, 1 AM $0.000111
-0.13%
$93,129 $41
Jul 15, 12 AM $0.00011
+0.00%
$93,002 $39
Jul 14, 2 PM $0.000109
+2.47%
$91,968 $67
Jul 14, 1 PM $0.000106
+9.21%
$89,576 $61
Jul 13, 8 PM $0.0000853
+0.00%
$71,804 $59
Jul 13, 7 PM $0.000086
-0.01%
$72,364 $59
Jul 12, 10 PM $0.0000857
-7.16%
$72,097 $148
Jul 12, 8 PM $0.000106
+0.00%
$89,533 $145
Jul 12, 7 PM $0.000108
+12.55%
$90,689 $182
Jul 12, 6 PM $0.0000878
-1.32%
$73,938 $120
Jul 12, 4 PM $0.0000911
+5.54%
$76,705 $148
Jul 12, 2 PM $0.0000862
-2.23%
$72,532 $136
Jul 12, 11 AM $0.0000916
-0.10%
$77,059 $145
Jul 12, 5 AM $0.0000912
+0.00%
$76,736 $231
Jul 12, 4 AM $0.0000904
+2.89%
$76,104 $229
Jul 12, 3 AM $0.0000876
+1.25%
$73,722 $218
Jul 12, 2 AM $0.0000897
-8.26%
$75,480 $220
Jul 11, 10 PM $0.000116
+0.00%
$97,436 $257
Jul 11, 8 PM $0.000117
-0.55%
$98,113 $266
Jul 11, 7 PM $0.000115
-13.31%
$96,867 $252
Jul 11, 6 PM $0.000134
+22.39%
$112,762 $253
Jul 11, 5 PM $0.000109
+2.19%
$91,931 $171
Jul 11, 4 PM $0.000105
+0.00%
$88,769 $166
Jul 11, 3 PM $0.000108
+0.00%
$90,979 $162
Jul 11, 1 PM $0.000107
-0.52%
$89,895 $162
Jul 11, 12 PM $0.000108
+2.31%
$91,056 $163
Jul 11, 11 AM $0.000102
+0.61%
$85,948 $145
Jul 11, 10 AM $0.000101
-2.80%
$85,153 $161
Jul 11, 9 AM $0.000106
+4.12%
$89,256 $161
Jul 11, 8 AM $0.000101
+14.15%
$84,620 $131
Jul 11, 7 AM $0.0000763
+0.25%
$64,181 $64
Jul 11, 6 AM $0.0000757
+5.31%
$63,691 $61
Jul 11, 5 AM $0.000068
+0.39%
$57,226 $42
Jul 11, 4 AM $0.0000673
+0.00%
$56,626 $39
Jul 11, 2 AM $0.0000665
-2.36%
$55,928 $38