Schrodinger’s Coin Historical Data

MAYBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000415
-0.28%
$ 349,339 $ 2,318
Mar 20, 8 AM $ 0.000418
+0.65%
$ 351,414 $ 2,310
Mar 20, 7 AM $ 0.000412
-0.55%
$ 346,484 $ 2,305
Mar 20, 6 AM $ 0.000414
-0.15%
$ 348,698 $ 2,310
Mar 20, 5 AM $ 0.000414
+0.48%
$ 348,568 $ 2,299
Mar 20, 4 AM $ 0.000416
+0.24%
$ 349,987 $ 2,588
Mar 20, 3 AM $ 0.000414
+0.17%
$ 348,847 $ 2,624
Mar 20, 2 AM $ 0.000415
-0.25%
$ 349,123 $ 2,638
Mar 20, 1 AM $ 0.000415
+0.19%
$ 349,244 $ 2,539
Mar 20, 12 AM $ 0.000414
+0.54%
$ 348,422 $ 2,868
Mar 19, 11 PM $ 0.000413
+0.49%
$ 347,717 $ 2,864
Mar 19, 10 PM $ 0.000413
+1.24%
$ 347,619 $ 2,842
Mar 19, 9 PM $ 0.00041
+0.20%
$ 345,203 $ 2,648
Mar 19, 8 PM $ 0.000409
-0.20%
$ 343,997 $ 2,649
Mar 19, 7 PM $ 0.000409
+1.13%
$ 343,988 $ 2,750
Mar 19, 6 PM $ 0.000406
+0.00%
$ 341,326 $ 3,121
Mar 19, 1 PM $ 0.000459
+0.00%
$ 386,179 $ 994
Mar 19, 12 PM $ 0.000461
+0.00%
$ 388,184 $ 1,004
Mar 19, 11 AM $ 0.000463
+0.74%
$ 390,071 $ 3,490
Mar 19, 10 AM $ 0.000461
+0.30%
$ 388,399 $ 3,444
Mar 19, 9 AM $ 0.000457
+0.00%
$ 384,427 $ 3,520
Mar 19, 8 AM $ 0.000457
+0.00%
$ 384,730 $ 3,522
Mar 19, 7 AM $ 0.000459
-0.22%
$ 386,596 $ 3,547
Mar 19, 6 AM $ 0.00046
-0.27%
$ 387,304 $ 3,558
Mar 19, 5 AM $ 0.000471
+0.10%
$ 396,291 $ 3,720
Mar 19, 4 AM $ 0.000473
-0.74%
$ 398,103 $ 3,834
Mar 19, 3 AM $ 0.000475
-0.07%
$ 399,734 $ 6,820
Mar 19, 2 AM $ 0.000475
-0.12%
$ 399,757 $ 8,520
Mar 19, 1 AM $ 0.000482
-0.11%
$ 405,587 $ 8,644
Mar 19, 12 AM $ 0.000482
+0.05%
$ 406,041 $ 8,260
Mar 18, 11 PM $ 0.000479
-0.42%
$ 403,436 $ 8,548
Mar 18, 10 PM $ 0.000478
-0.16%
$ 402,467 $ 8,506
Mar 18, 9 PM $ 0.000479
+0.36%
$ 402,899 $ 8,428
Mar 18, 8 PM $ 0.000475
+0.45%
$ 399,520 $ 8,351
Mar 18, 7 PM $ 0.000473
-0.30%
$ 398,318 $ 8,229
Mar 18, 6 PM $ 0.000476
+0.39%
$ 400,462 $ 8,216
Mar 18, 5 PM $ 0.000469
-0.16%
$ 394,433 $ 8,137
Mar 18, 4 PM $ 0.000469
-0.27%
$ 394,956 $ 8,157
Mar 18, 3 PM $ 0.000469
-0.58%
$ 394,409 $ 8,262
Mar 18, 2 PM $ 0.000474
-0.62%
$ 398,810 $ 8,357
Mar 18, 1 PM $ 0.000476
-0.08%
$ -- $ 8,348
Mar 18, 12 PM $ 0.000419
-0.37%
$ 352,541 $ 7,369
Mar 18, 11 AM $ 0.000428
+0.26%
$ 360,340 $ 5,165
Mar 18, 10 AM $ 0.00043
-0.65%
$ 362,060 $ 5,237
Mar 18, 9 AM $ 0.00043
+0.08%
$ 361,696 $ 5,194
Mar 18, 8 AM $ 0.000428
+0.22%
$ 359,819 $ 5,066
Mar 18, 7 AM $ 0.000428
-0.09%
$ 360,163 $ 5,086
Mar 18, 6 AM $ 0.000427
+0.13%
$ 359,744 $ 5,086
Mar 13, 3 PM $ 0.000559
-0.75%
$ 470,722 $ 1,090
Mar 13, 2 PM $ 0.000568
+0.65%
$ 477,779 $ 3,882