Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger’s Coin Historical Data

MAYBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0000709
+1.27%
$59,655 $32
Jul 11, 12 AM $0.0000695
+1.92%
$58,487 $30
Jul 10, 11 PM $0.0000676
+4.20%
$56,863 $20
Jul 10, 10 PM $0.0000646
+0.00%
$54,364 $19
Jul 10, 9 PM $0.0000644
+1.22%
$54,181 $17
Jul 10, 5 PM $0.0000623
+0.00%
$52,444 $13
Jul 10, 1 PM $0.0000627
+0.00%
$52,792 $26
Jul 10, 12 AM $0.0000564
+0.00%
$47,500 $154
Jul 9, 3 PM $0.0000566
+0.00%
$47,596 $180
Jul 9, 2 PM $0.000061
+0.22%
$51,369 $183
Jul 9, 1 PM $0.0000611
-1.04%
$51,385 $183
Jul 9, 9 AM $0.0000617
-5.02%
$51,969 $179
Jul 9, 8 AM $0.0000693
+0.00%
$58,354 $286
Jul 9, 5 AM $0.0000615
-20.74%
$51,799 $145
Jul 9, 4 AM $0.0000786
-50.19%
$66,194 $144
Jul 9, 3 AM $0.000164
+6.32%
$137,731 $124
Jul 9, 2 AM $0.00015
-0.18%
$126,238 $97
Jul 8, 9 PM $0.000147
+0.00%
$123,821 $95
Jul 8, 7 PM $0.000147
-8.57%
$123,716 $94
Jul 8, 4 PM $0.000174
+0.00%
$146,563 $74
Jul 8, 2 PM $0.000174
-3.66%
$146,517 $71
Jul 8, 5 AM $0.000176
+0.00%
$147,720 $32
Jul 8, 4 AM $0.000176
-3.72%
$148,071 $28
Jul 8, 2 AM $0.000176
-0.36%
$148,050 $11
Jul 7, 1 PM $0.000184
-1.08%
$154,489 $29
Jul 7, 6 AM $0.000185
+0.00%
$155,672 $32
Jul 7, 4 AM $0.000185
+0.00%
$155,911 $30
Jul 6, 11 PM $0.000193
+0.00%
$162,344 $34
Jul 6, 5 PM $0.000194
-2.01%
$163,178 $205
Jul 6, 4 PM $0.000199
-0.08%
$167,566 $207
Jul 6, 3 PM $0.000197
+0.00%
$165,536 $215
Jul 6, 1 PM $0.000206
+0.00%
$173,704 $241
Jul 6, 12 PM $0.000208
-0.18%
$174,864 $200
Jul 6, 4 AM $0.000211
+0.00%
$177,746 $242
Jul 6, 1 AM $0.000208
+0.00%
$175,475 $238
Jul 6, 12 AM $0.000207
+0.00%
$174,396 $312
Jul 5, 5 PM $0.00039
+0.23%
$328,488 $140
Jul 5, 4 PM $0.000387
+0.00%
$325,740 $144
Jul 5, 2 PM $0.000381
+0.00%
$320,495 $140
Jul 5, 1 PM $0.00038
+0.56%
$319,677 $152
Jul 5, 11 AM $0.000374
+0.16%
$314,769 $150
Jul 5, 10 AM $0.000373
+1.68%
$314,048 $148
Jul 5, 9 AM $0.000366
+1.15%
$308,102 $140
Jul 5, 8 AM $0.000355
+15.45%
$298,580 $118
Jul 5, 7 AM $0.000306
+2.24%
$257,839 $67
Jul 5, 6 AM $0.000298
+0.27%
$250,654 $61
Jul 5, 2 AM $0.000291
+0.85%
$244,660 $56
Jul 4, 10 PM $0.000291
+0.00%
$244,750 $58
Jul 4, 9 PM $0.00029
+0.94%
$244,031 $58
Jul 4, 8 PM $0.000286
+8.10%
$240,615 $54