Schrodinger’s Coin Historical Data

MAYBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000288
-0.22%
$ 242,091 $ 1,110
Apr 27, 1 PM $ 0.000288
+0.13%
$ 242,407 $ 1,166
Apr 27, 12 PM $ 0.000288
-0.13%
$ 242,475 $ 1,169
Apr 27, 11 AM $ 0.000288
-0.12%
$ 242,344 $ 1,168
Apr 27, 10 AM $ 0.000289
-0.04%
$ 243,203 $ 1,172
Apr 27, 9 AM $ 0.000289
+0.31%
$ 243,520 $ 1,169
Apr 27, 8 AM $ 0.000289
-0.07%
$ 243,097 $ 1,171
Apr 27, 7 AM $ 0.00029
-0.11%
$ 243,977 $ 1,179
Apr 27, 6 AM $ 0.000291
-0.14%
$ 244,685 $ 1,183
Apr 27, 5 AM $ 0.000294
-0.93%
$ 247,366 $ 1,205
Apr 27, 4 AM $ 0.000297
-0.28%
$ 249,578 $ 1,208
Apr 27, 3 AM $ 0.000298
+0.39%
$ 250,533 $ 1,205
Apr 27, 2 AM $ 0.000296
-0.06%
$ 249,149 $ 1,204
Apr 27, 1 AM $ 0.000296
+0.71%
$ 249,027 $ 1,194
Apr 27, 12 AM $ 0.000294
+0.04%
$ 247,534 $ 1,366
Apr 24, 7 PM $ 0.000275
+0.00%
$ 231,284 $ 548
Apr 24, 6 PM $ 0.000275
-0.03%
$ 231,140 $ 747
Apr 24, 5 PM $ 0.000275
+0.20%
$ 231,378 $ 2,566
Apr 24, 4 PM $ 0.000274
+0.09%
$ 230,916 $ 2,565
Apr 24, 3 PM $ 0.000273
-0.33%
$ 229,761 $ 2,565
Apr 24, 2 PM $ 0.000273
-0.27%
$ 230,169 $ 2,568
Apr 24, 1 PM $ 0.000275
+0.08%
$ 231,481 $ 2,573
Apr 24, 12 PM $ 0.000275
+0.42%
$ 231,813 $ 2,568
Apr 24, 11 AM $ 0.000274
+0.48%
$ 230,288 $ 2,550
Apr 24, 10 AM $ 0.000272
+0.06%
$ 229,111 $ 2,541
Apr 24, 9 AM $ 0.000272
-0.27%
$ 228,651 $ 2,759
Apr 24, 8 AM $ 0.000272
-0.09%
$ 229,188 $ 2,760
Apr 24, 7 AM $ 0.000273
+0.11%
$ 229,823 $ 2,762
Apr 24, 6 AM $ 0.000273
+0.26%
$ 229,997 $ 2,760
Apr 24, 5 AM $ 0.000272
+0.01%
$ 229,111 $ 2,765
Apr 24, 4 AM $ 0.000273
+0.12%
$ 229,807 $ 2,770
Apr 24, 3 AM $ 0.000274
-0.26%
$ 230,510 $ 2,789
Apr 24, 2 AM $ 0.000275
+0.20%
$ 231,270 $ 2,785
Apr 24, 1 AM $ 0.000274
-0.33%
$ 230,794 $ 2,795
Apr 24, 12 AM $ 0.000275
+0.03%
$ 231,241 $ 2,790
Apr 23, 11 PM $ 0.000274
-0.44%
$ 230,234 $ 2,791
Apr 23, 10 PM $ 0.000274
+0.05%
$ 230,856 $ 2,785
Apr 23, 9 PM $ 0.000273
+0.00%
$ 230,071 $ 2,821
Apr 23, 1 PM $ 0.000299
+0.00%
$ 251,704 $ 544
Apr 23, 3 AM $ 0.000305
+0.00%
$ 257,121 $ 738
Apr 23, 2 AM $ 0.000307
-0.10%
$ 258,394 $ 807
Apr 23, 1 AM $ 0.000308
-0.45%
$ 259,121 $ 1,136
Apr 23, 12 AM $ 0.000308
-0.59%
$ 258,820 $ 1,191
Apr 22, 11 PM $ 0.000311
-0.13%
$ 261,474 $ 1,197
Apr 22, 10 PM $ 0.000312
+0.06%
$ 262,204 $ 1,444
Apr 22, 9 PM $ 0.000311
+0.94%
$ 261,376 $ 1,426
Apr 22, 8 PM $ 0.000308
-0.01%
$ 259,247 $ 1,321
Apr 22, 7 PM $ 0.000309
-0.63%
$ 260,008 $ 1,445
Apr 22, 6 PM $ 0.00031
+0.20%
$ 261,244 $ 1,443
Apr 22, 5 PM $ 0.00031
-0.01%
$ 260,635 $ 2,381