Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger’s Coin Historical Data

MAYBE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000262
+0.00%
$220,535 $36
Jul 4, 6 PM $0.00026
+4.42%
$218,490 $34
Jul 4, 5 PM $0.000247
+3.12%
$207,950 $24
Jun 21, 5 AM $0.000185
+0.00%
$155,725 $14
Jun 11, 2 AM $0.000159
+0.00%
$133,865 $615
Jun 11, 1 AM $0.000157
+0.84%
$132,329 $610
Jun 11, 12 AM $0.000155
+0.34%
$130,743 $863
Jun 10, 11 PM $0.000153
-0.64%
$129,114 $860
Jun 10, 10 PM $0.000153
-0.70%
$129,113 $861
Jun 10, 9 PM $0.000154
-1.09%
$129,561 $867
Jun 10, 8 PM $0.000155
-0.62%
$130,764 $871
Jun 10, 7 PM $0.000156
+0.30%
$131,518 $868
Jun 10, 6 PM $0.000157
+0.24%
$131,905 $871
Jun 10, 5 PM $0.000158
-0.42%
$133,250 $886
Jun 10, 4 PM $0.00016
-0.02%
$134,549 $891
Jun 10, 3 PM $0.000159
-1.07%
$133,696 $895
Jun 10, 2 PM $0.000161
-0.04%
$135,540 $746
Jun 10, 1 PM $0.000159
-0.13%
$133,685 $736
Jun 10, 12 PM $0.000157
+0.24%
$132,271 $725
Jun 8, 10 PM $0.00016
+0.00%
$134,726 $58
Jun 8, 9 PM $0.00016
+0.75%
$134,884 $58
Jun 8, 8 PM $0.000159
-0.42%
$133,661 $953
Jun 8, 7 PM $0.000159
-0.21%
$134,057 $954
Jun 8, 6 PM $0.00016
+1.12%
$134,727 $888
Jun 8, 5 PM $0.000158
-0.94%
$133,089 $896
Jun 8, 4 PM $0.00016
-0.09%
$134,448 $897
Jun 8, 3 PM $0.00016
+0.98%
$134,915 $891
Jun 8, 2 PM $0.000158
+0.13%
$133,390 $888
Jun 8, 1 PM $0.000159
+0.39%
$133,680 $1,152
Jun 8, 12 PM $0.000157
-0.91%
$132,408 $1,156
Jun 8, 11 AM $0.000157
+0.28%
$132,508 $1,143
Jun 8, 10 AM $0.000157
+0.37%
$132,253 $1,139
Jun 8, 9 AM $0.000156
+0.20%
$131,359 $1,134
Jun 8, 8 AM $0.000156
-0.12%
$131,606 $1,139
Jun 8, 7 AM $0.000156
+0.01%
$131,070 $1,133
Jun 8, 6 AM $0.000156
+0.74%
$130,956 $1,124
Jun 8, 5 AM $0.000155
-0.23%
$130,584 $1,132
Jun 8, 4 AM $0.000157
-0.59%
$131,795 $1,238
Jun 8, 3 AM $0.000158
+0.41%
$132,974 $1,237
Jun 8, 2 AM $0.000157
+0.61%
$132,326 $1,229
Jun 8, 1 AM $0.000157
-0.88%
$132,153 $1,245
Jun 8, 12 AM $0.000158
+0.00%
$133,327 $1,272
Jun 5, 8 PM $0.000149
+0.00%
$125,277 $640
Jun 5, 7 PM $0.000148
-3.04%
$124,668 $661
Jun 5, 6 PM $0.000155
-0.29%
$130,594 $1,118
Jun 5, 5 PM $0.000156
+1.08%
$131,380 $1,110
Jun 5, 4 PM $0.000151
-1.34%
$127,456 $1,103
Jun 5, 3 PM $0.000154
+0.00%
$129,691 $1,073
May 31, 8 PM $0.000201
+0.00%
$168,794 $354
May 30, 11 PM $0.000209
-0.04%
$176,015 $419