Schrodinger’s Coin Historical Data

MAYBE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000559
-0.75%
$ 470,722 $ 1,090
Mar 13, 2 PM $ 0.000568
+0.65%
$ 477,779 $ 3,882
Mar 13, 1 PM $ 0.000559
+0.64%
$ 470,472 $ 3,795
Mar 13, 12 PM $ 0.000551
+0.36%
$ 463,932 $ 3,697
Mar 13, 11 AM $ 0.00055
+0.15%
$ 462,574 $ 3,695
Mar 13, 10 AM $ 0.000547
+0.51%
$ 460,794 $ 3,648
Mar 13, 9 AM $ 0.000544
-0.01%
$ 457,895 $ 3,644
Mar 13, 8 AM $ 0.00054
-0.03%
$ 454,643 $ 3,605
Mar 13, 7 AM $ 0.000541
+0.21%
$ 455,589 $ 3,604
Mar 13, 6 AM $ 0.000544
-0.08%
$ 457,653 $ 3,630
Mar 13, 5 AM $ 0.000543
-0.54%
$ 457,062 $ 3,999
Mar 13, 4 AM $ 0.000548
-0.48%
$ 460,971 $ 4,031
Mar 13, 3 AM $ 0.00055
-0.03%
$ 463,022 $ 4,448
Mar 13, 2 AM $ 0.000554
-0.06%
$ 466,277 $ 4,618
Mar 13, 1 AM $ 0.00055
+0.00%
$ 462,594 $ 4,541
Mar 13, 12 AM $ 0.000539
+1.46%
$ 453,618 $ 4,293
Mar 12, 11 PM $ 0.000531
+1.37%
$ 447,132 $ 4,237
Mar 12, 10 PM $ 0.000526
+0.16%
$ 442,305 $ 4,185
Mar 12, 9 PM $ 0.000527
+0.05%
$ 443,624 $ 4,230
Mar 12, 8 PM $ 0.000528
+0.06%
$ 444,469 $ 4,239
Mar 12, 7 PM $ 0.000535
+0.00%
$ 450,318 $ 3,934
Mar 11, 3 PM $ 0.000465
-1.79%
$ 391,551 $ 867
Mar 11, 2 PM $ 0.000468
-0.21%
$ 394,165 $ 1,882
Mar 11, 1 PM $ 0.000467
+1.09%
$ 393,458 $ 7,364
Mar 11, 12 PM $ 0.000461
+0.16%
$ 388,152 $ 7,332
Mar 11, 11 AM $ 0.000464
-0.19%
$ 390,397 $ 7,400
Mar 11, 10 AM $ 0.000463
-0.30%
$ 389,774 $ 7,397
Mar 11, 9 AM $ 0.000464
-0.09%
$ 390,908 $ 7,402
Mar 11, 8 AM $ 0.000467
+0.41%
$ 392,815 $ 7,401
Mar 11, 7 AM $ 0.000467
-0.54%
$ 393,229 $ 7,480
Mar 11, 6 AM $ 0.000469
-0.08%
$ 394,995 $ 7,478
Mar 11, 5 AM $ 0.000473
+0.02%
$ 397,843 $ 7,524
Mar 11, 4 AM $ 0.000469
+0.12%
$ 394,365 $ 7,451
Mar 11, 3 AM $ 0.000469
+0.18%
$ 394,854 $ 7,456
Mar 11, 2 AM $ 0.000471
+0.23%
$ 396,129 $ 7,793
Mar 11, 1 AM $ 0.00047
+0.28%
$ 395,447 $ 7,827
Mar 11, 12 AM $ 0.00047
+0.41%
$ 395,250 $ 8,051
Mar 10, 11 PM $ 0.000468
+0.27%
$ 393,869 $ 8,034
Mar 10, 10 PM $ 0.000465
+0.59%
$ 391,741 $ 7,966
Mar 10, 9 PM $ 0.000466
-0.05%
$ 392,113 $ 7,875
Mar 10, 8 PM $ 0.000468
-0.01%
$ 393,851 $ 8,073
Mar 10, 7 PM $ 0.000466
+0.00%
$ 392,313 $ 8,391
Mar 9, 11 PM $ 0.000561
+0.00%
$ 472,107 $ 304
Mar 9, 10 PM $ 0.000562
+0.16%
$ 473,388 $ 303
Mar 9, 9 PM $ 0.000563
+0.84%
$ 473,871 $ 1,469
Mar 9, 8 PM $ 0.000557
-0.59%
$ 468,808 $ 1,276
Mar 9, 7 PM $ 0.000553
-0.33%
$ 465,153 $ 1,263
Mar 9, 6 PM $ 0.00055
+0.26%
$ 463,262 $ 1,251
Mar 9, 5 PM $ 0.000552
+0.12%
$ 464,985 $ 1,518
Mar 9, 4 PM $ 0.00055
-0.11%
$ 463,076 $ 1,506