Schrodinger’s Coin Historical Data

MAYBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00031
-0.01%
$ 260,635 $ 2,381
Apr 22, 4 PM $ 0.000311
+1.14%
$ 261,823 $ 2,365
Apr 22, 3 PM $ 0.000308
-0.38%
$ 259,359 $ 2,219
Apr 22, 2 PM $ 0.000311
+0.33%
$ 261,678 $ 2,223
Apr 22, 1 PM $ 0.000309
+0.31%
$ 260,231 $ 2,211
Apr 22, 12 PM $ 0.000308
+0.58%
$ 259,236 $ 2,197
Apr 22, 11 AM $ 0.000303
+1.92%
$ 254,929 $ 2,058
Apr 22, 10 AM $ 0.000297
-0.25%
$ 249,801 $ 1,677
Apr 22, 9 AM $ 0.000297
+0.82%
$ 250,384 $ 1,663
Apr 22, 8 AM $ 0.000296
-0.13%
$ 249,001 $ 1,670
Apr 22, 7 AM $ 0.000296
-0.07%
$ 248,746 $ 1,667
Apr 22, 6 AM $ 0.000296
-0.13%
$ 248,810 $ 1,668
Apr 22, 5 AM $ 0.000294
-0.15%
$ 247,096 $ 1,657
Apr 22, 4 AM $ 0.000294
-0.11%
$ 247,364 $ 1,657
Apr 22, 3 AM $ 0.000296
+0.27%
$ 248,772 $ 1,660
Apr 22, 2 AM $ 0.000285
+0.57%
$ 239,651 $ 1,874
Apr 22, 1 AM $ 0.000284
+1.27%
$ 238,634 $ 1,498
Apr 22, 12 AM $ 0.00028
+0.27%
$ 235,370 $ 1,729
Apr 21, 11 PM $ 0.000278
+1.36%
$ 234,097 $ 1,722
Apr 21, 10 PM $ 0.000273
+0.19%
$ 229,881 $ 1,589
Apr 21, 9 PM $ 0.000273
-0.26%
$ 229,989 $ 3,584
Apr 21, 8 PM $ 0.000273
+0.87%
$ 229,976 $ 3,543
Apr 21, 7 PM $ 0.000272
+0.35%
$ 229,147 $ 3,499
Apr 21, 6 PM $ 0.000272
-6.76%
$ 228,979 $ 3,761
Apr 21, 5 PM $ 0.00029
-0.71%
$ 243,887 $ 3,436
Apr 21, 4 PM $ 0.000292
+0.43%
$ 245,993 $ 3,529
Apr 21, 3 PM $ 0.000292
-0.62%
$ 245,729 $ 3,562
Apr 21, 2 PM $ 0.000291
+0.21%
$ 245,153 $ 3,524
Apr 21, 1 PM $ 0.00029
-0.04%
$ 243,952 $ 3,589
Apr 21, 12 PM $ 0.000291
-0.20%
$ 245,201 $ 3,613
Apr 21, 11 AM $ 0.000291
-0.14%
$ 245,291 $ 3,614
Apr 21, 10 AM $ 0.000292
+0.26%
$ 245,480 $ 4,590
Apr 21, 9 AM $ 0.000291
-0.20%
$ 245,084 $ 4,603
Apr 21, 8 AM $ 0.000291
-0.17%
$ 244,863 $ 4,598
Apr 21, 7 AM $ 0.00029
-0.07%
$ 244,290 $ 4,583
Apr 21, 6 AM $ 0.00029
-0.18%
$ 244,358 $ 4,589
Apr 21, 5 AM $ 0.000291
+0.63%
$ 244,763 $ 4,559
Apr 21, 4 AM $ 0.000289
+0.00%
$ 243,326 $ 4,561
Apr 21, 3 AM $ 0.000289
+2.32%
$ 243,427 $ 4,459
Apr 21, 2 AM $ 0.000282
-0.19%
$ 237,714 $ 4,184
Apr 21, 1 AM $ 0.000279
+0.23%
$ 234,975 $ 4,119
Apr 21, 12 AM $ 0.000277
+0.22%
$ 233,137 $ 3,804
Apr 20, 11 PM $ 0.000277
-0.32%
$ 233,006 $ 3,802
Apr 20, 9 PM $ 0.000327
-0.03%
$ 275,064 $ 1,993
Apr 20, 8 PM $ 0.000327
-0.02%
$ 275,248 $ 1,994
Apr 20, 7 PM $ 0.000336
+0.01%
$ 282,773 $ 1,988
Apr 20, 6 PM $ 0.000344
-0.20%
$ 289,564 $ 2,040
Apr 20, 5 PM $ 0.000344
+0.08%
$ 289,923 $ 1,378
Apr 20, 4 PM $ 0.000344
+0.06%
$ 289,860 $ 1,378
Apr 20, 3 PM $ 0.000341
+0.00%
$ 287,357 $ 1,240