Schrodinger’s Coin Historical Data

MAYBE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000341
+0.00%
$ 287,357 $ 1,240
Apr 10, 12 PM $ 0.000349
+0.47%
$ 293,737 $ 703
Apr 10, 11 AM $ 0.000341
+0.42%
$ 287,403 $ 1,157
Apr 10, 10 AM $ 0.000341
+0.13%
$ 286,969 $ 921
Apr 10, 9 AM $ 0.00034
+0.20%
$ 285,867 $ 917
Apr 10, 8 AM $ 0.000339
-0.14%
$ 285,255 $ 918
Apr 10, 7 AM $ 0.00034
-0.05%
$ 285,898 $ 920
Apr 10, 6 AM $ 0.000342
-0.10%
$ 288,041 $ 927
Apr 10, 5 AM $ 0.00034
+0.21%
$ 285,756 $ 918
Apr 10, 4 AM $ 0.000336
+0.04%
$ 282,610 $ 908
Apr 10, 3 AM $ 0.000336
-0.23%
$ 283,044 $ 746
Apr 10, 2 AM $ 0.000337
+0.00%
$ 283,600 $ 804
Apr 9, 6 PM $ 0.000343
-0.32%
$ 288,352 $ 539
Apr 9, 5 PM $ 0.000342
+1.02%
$ 288,178 $ 693
Apr 9, 4 PM $ 0.000342
+0.78%
$ 287,770 $ 694
Apr 5, 10 AM $ 0.000353
+0.00%
$ 297,203 $ 639
Apr 5, 9 AM $ 0.000353
+0.00%
$ 296,717 $ 645
Apr 5, 4 AM $ 0.000356
+0.00%
$ 299,841 $ 627
Apr 4, 12 AM $ 0.000339
+0.00%
$ 285,299 $ 530
Apr 3, 11 PM $ 0.000339
-0.03%
$ 284,899 $ 527
Apr 3, 10 PM $ 0.000339
-0.26%
$ 285,364 $ 747
Apr 3, 9 PM $ 0.000339
+0.09%
$ 285,281 $ 748
Apr 3, 8 PM $ 0.000339
+0.25%
$ 285,176 $ 746
Apr 3, 7 PM $ 0.000337
-0.41%
$ 283,979 $ 758
Apr 3, 6 PM $ 0.000338
-0.07%
$ 284,740 $ 787
Apr 3, 5 PM $ 0.000339
+0.01%
$ 285,514 $ 1,246
Apr 3, 4 PM $ 0.000338
-0.25%
$ 284,879 $ 1,243
Apr 3, 3 PM $ 0.000339
+0.61%
$ 285,647 $ 1,236
Apr 3, 2 PM $ 0.000336
+0.40%
$ 283,040 $ 1,227
Apr 3, 1 PM $ 0.000335
-1.60%
$ 282,369 $ 1,249
Apr 3, 12 PM $ 0.000338
-0.10%
$ 284,257 $ 1,238
Apr 3, 11 AM $ 0.000338
+0.19%
$ 284,296 $ 1,331
Apr 3, 10 AM $ 0.000338
+0.02%
$ 284,232 $ 1,333
Apr 3, 9 AM $ 0.000338
+0.74%
$ 284,686 $ 1,326
Apr 3, 8 AM $ 0.000337
+0.06%
$ 283,966 $ 1,332
Apr 3, 7 AM $ 0.000335
-0.07%
$ 282,348 $ 1,326
Apr 3, 6 AM $ 0.000335
-0.23%
$ 281,670 $ 1,332
Apr 3, 5 AM $ 0.000334
-0.24%
$ 281,193 $ 1,330
Apr 3, 4 AM $ 0.000347
+0.16%
$ 292,257 $ 2,372
Apr 3, 3 AM $ 0.000347
+0.16%
$ 291,932 $ 1,862
Apr 3, 2 AM $ 0.000347
+0.40%
$ 292,270 $ 1,859
Apr 3, 1 AM $ 0.000347
+0.32%
$ 292,192 $ 2,216
Apr 3, 12 AM $ 0.000346
+0.34%
$ 290,885 $ 2,181
Apr 2, 11 PM $ 0.000339
-0.10%
$ 285,485 $ 2,147
Apr 2, 10 PM $ 0.000339
+0.26%
$ 285,728 $ 2,008
Apr 2, 9 PM $ 0.000339
-0.25%
$ 285,344 $ 2,013
Apr 2, 8 PM $ 0.00034
+0.32%
$ 285,925 $ 2,005
Apr 2, 7 PM $ 0.000339
+0.23%
$ 284,949 $ 1,990
Apr 2, 6 PM $ 0.000337
-3.43%
$ 283,936 $ 2,742
Apr 2, 5 PM $ 0.000351
-0.16%
$ 295,600 $ 2,302