Schrodinger’s Coin Historical Data

MAYBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00055
-0.11%
$ 463,076 $ 1,506
Mar 9, 3 PM $ 0.00055
-0.18%
$ 463,179 $ 1,694
Mar 9, 2 PM $ 0.000547
-0.51%
$ 460,784 $ 1,741
Mar 9, 1 PM $ 0.000544
+0.50%
$ 457,831 $ 1,713
Mar 9, 12 PM $ 0.00054
+0.13%
$ 454,560 $ 1,707
Mar 9, 11 AM $ 0.000543
+0.00%
$ 456,800 $ 1,717
Mar 9, 10 AM $ 0.000545
-0.50%
$ 458,461 $ 1,731
Mar 9, 9 AM $ 0.00054
+0.34%
$ 454,765 $ 1,704
Mar 9, 8 AM $ 0.000537
+0.20%
$ 451,604 $ 1,693
Mar 9, 7 AM $ 0.000534
-0.48%
$ 449,763 $ 1,699
Mar 9, 6 AM $ 0.000541
-0.81%
$ 455,446 $ 2,044
Mar 9, 5 AM $ 0.00054
-0.45%
$ 454,635 $ 3,129
Mar 9, 4 AM $ 0.000539
+0.05%
$ 453,624 $ 3,106
Mar 9, 3 AM $ 0.000545
+2.06%
$ 458,537 $ 3,078
Mar 9, 2 AM $ 0.000529
-0.98%
$ 445,318 $ 3,071
Mar 9, 1 AM $ 0.000532
-0.49%
$ 447,771 $ 3,073
Mar 9, 12 AM $ 0.000532
+0.67%
$ 447,416 $ 2,984
Mar 8, 11 PM $ 0.000531
+0.26%
$ 447,297 $ 2,995
Mar 8, 10 PM $ 0.000527
-1.48%
$ 443,159 $ 3,020
Mar 8, 9 PM $ 0.000533
-1.19%
$ 448,789 $ 1,921
Mar 8, 8 PM $ 0.000537
-0.29%
$ 452,177 $ 1,917
Mar 8, 7 PM $ 0.000536
+1.22%
$ 450,845 $ 2,111
Mar 8, 6 PM $ 0.000529
+0.00%
$ 445,161 $ 2,119
Mar 8, 5 PM $ 0.000523
+0.28%
$ 440,479 $ 1,885
Mar 8, 4 PM $ 0.000523
+0.46%
$ 440,342 $ 1,881
Mar 8, 3 PM $ 0.00052
+0.36%
$ 437,583 $ 1,678
Mar 8, 2 PM $ 0.000519
+0.65%
$ 437,218 $ 1,623
Mar 8, 1 PM $ 0.000518
-0.56%
$ 436,144 $ 1,638
Mar 8, 12 PM $ 0.000519
-1.00%
$ 436,715 $ 1,648
Mar 8, 11 AM $ 0.000526
-0.54%
$ 442,422 $ 1,662
Mar 8, 10 AM $ 0.000526
-0.25%
$ 443,034 $ 1,659
Mar 8, 9 AM $ 0.000527
+0.00%
$ 443,696 $ 1,727
Mar 7, 11 PM $ 0.000567
+0.00%
$ 477,502 $ 925
Mar 7, 10 PM $ 0.000568
+0.19%
$ 477,654 $ 923
Mar 7, 9 PM $ 0.000567
-0.09%
$ 476,981 $ 1,741
Mar 7, 8 PM $ 0.000565
+1.08%
$ 475,729 $ 1,716
Mar 7, 7 PM $ 0.000561
-0.43%
$ 472,337 $ 1,486
Mar 7, 6 PM $ 0.000566
-0.70%
$ 476,755 $ 1,494
Mar 7, 5 PM $ 0.000569
+0.23%
$ 479,141 $ 1,540
Mar 7, 4 PM $ 0.000569
+0.24%
$ 478,841 $ 1,539
Mar 7, 3 PM $ 0.000571
-0.02%
$ 480,947 $ 1,551
Mar 7, 2 PM $ 0.00057
-0.49%
$ 479,509 $ 2,036
Mar 7, 1 PM $ 0.000574
+0.05%
$ 483,055 $ 2,039
Mar 7, 12 PM $ 0.000575
-0.21%
$ 483,659 $ 2,047
Mar 7, 11 AM $ 0.000576
+0.17%
$ 484,549 $ 2,250
Mar 7, 10 AM $ 0.000575
+0.23%
$ 484,069 $ 2,246
Mar 7, 9 AM $ 0.000575
+0.11%
$ 483,610 $ 2,495
Mar 7, 8 AM $ 0.000572
+0.02%
$ 481,327 $ 2,486
Mar 7, 7 AM $ 0.000571
-0.16%
$ 480,611 $ 2,487
Mar 7, 6 AM $ 0.000571
-0.07%
$ 480,980 $ 2,494