Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00021
-0.43%
$176,343 $855
May 30, 9 PM $0.00021
+0.21%
$177,029 $852
May 30, 8 PM $0.00021
+0.29%
$177,076 $857
May 30, 7 PM $0.000214
+0.00%
$179,836 $871
May 30, 11 AM $0.000216
-0.20%
$181,768 $607
May 30, 10 AM $0.000216
+0.15%
$181,984 $821
May 30, 9 AM $0.000216
-0.06%
$181,652 $821
May 30, 8 AM $0.000216
-2.22%
$181,740 $840
May 30, 7 AM $0.000216
-0.30%
$181,962 $824
May 30, 6 AM $0.000216
-0.13%
$182,036 $823
May 30, 5 AM $0.000216
+0.56%
$182,213 $818
May 30, 4 AM $0.000217
-0.11%
$182,457 $825
May 29, 12 PM $0.000203
-0.10%
$170,678 $694
May 29, 11 AM $0.000204
+0.28%
$171,512 $7,747
May 29, 10 AM $0.000201
-0.15%
$168,822 $7,631
May 29, 9 AM $0.000201
+0.08%
$168,951 $7,620
May 29, 8 AM $0.000201
+0.31%
$168,778 $7,595
May 29, 7 AM $0.000201
+0.28%
$168,886 $7,848
May 29, 6 AM $0.0002
+0.33%
$168,500 $8,071
May 29, 5 AM $0.0002
+0.40%
$168,258 $8,087
May 29, 4 AM $0.000199
+0.79%
$167,096 $8,329
May 29, 3 AM $0.000197
+0.00%
$166,005 $17,823
May 29, 2 AM $0.000198
+0.03%
$166,926 $17,916
May 29, 1 AM $0.000199
-0.03%
$167,305 $17,968
May 29, 12 AM $0.000198
+0.18%
$167,027 $17,901
May 28, 11 PM $0.000198
+0.19%
$166,772 $17,872
May 28, 10 PM $0.000199
-0.33%
$167,157 $18,006
May 28, 9 PM $0.000199
+0.11%
$167,614 $17,977
May 28, 8 PM $0.000198
-0.63%
$166,405 $17,979
May 28, 7 PM $0.000197
-0.25%
$166,125 $17,881
May 28, 6 PM $0.000198
+0.00%
$166,449 $12,846
May 28, 11 AM $0.000111
+1.15%
$93,726 $10,194
May 28, 10 AM $0.00011
+0.00%
$92,815 $15,560
May 28, 3 AM $0.000201
-0.22%
$169,127 $7,566
May 28, 2 AM $0.000202
+0.12%
$169,869 $7,573
May 28, 1 AM $0.000203
+0.03%
$170,553 $7,611
May 28, 12 AM $0.000202
+0.18%
$170,129 $7,580
May 27, 11 PM $0.000202
-0.19%
$170,371 $7,619
May 27, 10 PM $0.000203
-0.70%
$170,457 $7,662
May 27, 9 PM $0.000205
-0.22%
$172,669 $7,724
May 27, 8 PM $0.000206
+0.02%
$173,317 $7,734
May 27, 7 PM $0.000206
+0.35%
$173,382 $7,712
May 27, 6 PM $0.000204
-0.19%
$172,001 $7,692
May 27, 5 PM $0.000205
-0.50%
$172,597 $7,743
May 25, 2 PM $0.000317
+0.00%
$266,782 $469
May 24, 3 AM $0.000305
+0.00%
$256,403 $589
May 23, 10 PM $0.000302
+0.00%
$253,822 $850
May 23, 9 PM $0.000303
+0.52%
$255,369 $846
May 23, 8 PM $0.000297
+0.07%
$249,928 $1,049
May 21, 10 PM $0.000283
-0.12%
$238,485 $1,071