Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger’s Coin Historical Data

MAYBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.000284
+0.00%
$238,898 $64
May 10, 9 PM $0.000282
-0.53%
$237,241 $69
May 10, 8 PM $0.000286
-0.39%
$241,046 $3,075
May 10, 7 PM $0.000288
-0.36%
$242,362 $3,094
May 10, 6 PM $0.000289
+0.70%
$242,834 $3,066
May 10, 5 PM $0.000285
+0.53%
$239,565 $3,029
May 10, 4 PM $0.000282
-0.13%
$237,424 $3,022
May 10, 3 PM $0.000282
+0.80%
$237,628 $3,074
May 10, 2 PM $0.000281
+0.23%
$236,157 $3,072
May 10, 1 PM $0.000279
-0.07%
$234,833 $3,064
May 10, 12 PM $0.00028
+0.32%
$235,529 $3,147
May 10, 11 AM $0.000281
+0.36%
$236,779 $3,203
May 10, 10 AM $0.000281
-0.45%
$236,334 $3,213
May 10, 9 AM $0.000283
+0.56%
$237,796 $3,201
May 10, 8 AM $0.000279
-0.24%
$234,437 $3,197
May 10, 7 AM $0.000279
-0.04%
$234,673 $3,191
May 10, 6 AM $0.000278
-0.48%
$234,326 $3,200
May 10, 5 AM $0.000278
-0.01%
$234,332 $3,185
May 10, 4 AM $0.000278
-0.36%
$234,070 $3,193
May 10, 3 AM $0.000277
-0.01%
$233,540 $3,175
May 10, 2 AM $0.000277
+0.00%
$233,232 $3,601
Apr 27, 4 PM $0.000285
+0.16%
$240,011 $823
Apr 27, 3 PM $0.000286
-0.58%
$241,009 $1,109
Apr 27, 2 PM $0.000288
-0.22%
$242,091 $1,110
Apr 27, 1 PM $0.000288
+0.13%
$242,407 $1,166
Apr 27, 12 PM $0.000288
-0.13%
$242,475 $1,169
Apr 27, 11 AM $0.000288
-0.12%
$242,344 $1,168
Apr 27, 10 AM $0.000289
-0.04%
$243,203 $1,172
Apr 27, 9 AM $0.000289
+0.31%
$243,520 $1,169
Apr 27, 8 AM $0.000289
-0.07%
$243,097 $1,171
Apr 27, 7 AM $0.00029
-0.11%
$243,977 $1,179
Apr 27, 6 AM $0.000291
-0.14%
$244,685 $1,183
Apr 27, 5 AM $0.000294
-0.93%
$247,366 $1,205
Apr 27, 4 AM $0.000297
-0.28%
$249,578 $1,208
Apr 27, 3 AM $0.000298
+0.39%
$250,533 $1,205
Apr 27, 2 AM $0.000296
-0.06%
$249,149 $1,204
Apr 27, 1 AM $0.000296
+0.71%
$249,027 $1,194
Apr 27, 12 AM $0.000294
+0.04%
$247,534 $1,366
Apr 24, 7 PM $0.000275
+0.00%
$231,284 $548
Apr 24, 6 PM $0.000275
-0.03%
$231,140 $747
Apr 24, 5 PM $0.000275
+0.20%
$231,378 $2,566
Apr 24, 4 PM $0.000274
+0.09%
$230,916 $2,565
Apr 24, 3 PM $0.000273
-0.33%
$229,761 $2,565
Apr 24, 2 PM $0.000273
-0.27%
$230,169 $2,568
Apr 24, 1 PM $0.000275
+0.08%
$231,481 $2,573
Apr 24, 12 PM $0.000275
+0.42%
$231,813 $2,568
Apr 24, 11 AM $0.000274
+0.48%
$230,288 $2,550
Apr 24, 10 AM $0.000272
+0.06%
$229,111 $2,541
Apr 24, 9 AM $0.000272
-0.27%
$228,651 $2,759
Apr 24, 8 AM $0.000272
-0.09%
$229,188 $2,760