Schrodinger’s Coin Historical Data

MAYBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000351
-0.16%
$ 295,600 $ 2,302
Apr 2, 4 PM $ 0.000348
-0.24%
$ 293,244 $ 2,285
Apr 2, 3 PM $ 0.000348
-0.23%
$ 293,230 $ 2,285
Apr 2, 2 PM $ 0.000344
+1.15%
$ 289,384 $ 2,224
Apr 2, 1 PM $ 0.000343
-0.70%
$ 288,449 $ 2,258
Apr 2, 12 PM $ 0.000344
-0.46%
$ 289,422 $ 2,338
Apr 2, 11 AM $ 0.000346
-0.25%
$ 291,428 $ 2,250
Apr 2, 10 AM $ 0.000347
-0.37%
$ 292,165 $ 2,259
Apr 2, 9 AM $ 0.000348
-0.05%
$ 292,800 $ 2,256
Apr 2, 8 AM $ 0.00035
-0.07%
$ 294,198 $ 2,267
Apr 2, 7 AM $ 0.000349
+0.25%
$ 293,529 $ 2,255
Apr 2, 6 AM $ 0.000349
+0.19%
$ 293,542 $ 2,249
Apr 2, 5 AM $ 0.000347
-7.24%
$ 292,270 $ 2,425
Apr 2, 4 AM $ 0.000374
+0.00%
$ 314,695 $ 1,349
Apr 2, 3 AM $ 0.000373
+0.33%
$ 314,314 $ 1,343
Apr 2, 2 AM $ 0.000374
+0.00%
$ 314,369 $ 1,389
Apr 1, 1 PM $ 0.000423
+0.31%
$ 356,414 $ 120
Apr 1, 12 PM $ 0.000423
+0.28%
$ 356,229 $ 1,458
Apr 1, 11 AM $ 0.000423
+0.09%
$ 356,131 $ 1,646
Apr 1, 10 AM $ 0.000422
+0.02%
$ 355,312 $ 1,643
Apr 1, 9 AM $ 0.000424
-0.23%
$ 356,543 $ 1,653
Apr 1, 8 AM $ 0.000424
+0.00%
$ 356,947 $ 1,652
Apr 1, 7 AM $ 0.000428
+0.06%
$ 360,224 $ 1,667
Apr 1, 6 AM $ 0.000427
+0.32%
$ 359,433 $ 1,660
Apr 1, 5 AM $ 0.000424
+0.16%
$ 356,863 $ 1,644
Apr 1, 4 AM $ 0.000422
-0.02%
$ 355,371 $ 1,656
Apr 1, 3 AM $ 0.000422
+1.12%
$ 354,974 $ 1,635
Apr 1, 2 AM $ 0.000417
-0.15%
$ 351,201 $ 2,639
Apr 1, 1 AM $ 0.000419
+0.11%
$ 352,753 $ 2,644
Apr 1, 12 AM $ 0.000422
+0.17%
$ 354,856 $ 2,658
Mar 31, 11 PM $ 0.00042
+0.20%
$ 353,462 $ 2,646
Mar 31, 10 PM $ 0.000418
+0.01%
$ 351,518 $ 2,636
Mar 31, 9 PM $ 0.000417
-0.39%
$ 350,993 $ 2,641
Mar 31, 8 PM $ 0.000419
+0.55%
$ 352,901 $ 2,641
Mar 31, 7 PM $ 0.000417
-0.25%
$ 351,151 $ 2,649
Mar 31, 6 PM $ 0.000421
+0.70%
$ 353,915 $ 2,637
Mar 31, 5 PM $ 0.000421
+1.08%
$ 354,250 $ 2,634
Mar 31, 4 PM $ 0.000412
+0.22%
$ 346,429 $ 2,598
Mar 31, 3 PM $ 0.000413
+0.05%
$ 347,259 $ 2,603
Mar 31, 2 PM $ 0.000417
+0.63%
$ 350,558 $ 2,613
Mar 31, 1 PM $ 0.00041
-5.24%
$ 344,745 $ 2,728
Mar 31, 12 PM $ 0.000416
+0.14%
$ 350,283 $ 1,204
Mar 31, 11 AM $ 0.000416
+0.26%
$ 350,122 $ 1,027
Mar 31, 10 AM $ 0.000415
-1.28%
$ 349,413 $ 1,041
Mar 31, 9 AM $ 0.000422
-1.02%
$ 355,102 $ 1,056
Mar 31, 8 AM $ 0.000429
+0.03%
$ 361,145 $ 1,061
Mar 31, 7 AM $ 0.000429
+0.00%
$ 361,011 $ 1,028
Mar 30, 11 AM $ 0.000405
+0.00%
$ 340,587 $ 347
Mar 30, 10 AM $ 0.000406
-0.15%
$ 341,978 $ 749
Mar 30, 9 AM $ 0.000407
-0.27%
$ 342,767 $ 752