Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger’s Coin Historical Data

MAYBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.000273
+0.11%
$229,823 $2,762
Apr 24, 6 AM $0.000273
+0.26%
$229,997 $2,760
Apr 24, 5 AM $0.000272
+0.01%
$229,111 $2,765
Apr 24, 4 AM $0.000273
+0.12%
$229,807 $2,770
Apr 24, 3 AM $0.000274
-0.26%
$230,510 $2,789
Apr 24, 2 AM $0.000275
+0.20%
$231,270 $2,785
Apr 24, 1 AM $0.000274
-0.33%
$230,794 $2,795
Apr 24, 12 AM $0.000275
+0.03%
$231,241 $2,790
Apr 23, 11 PM $0.000274
-0.44%
$230,234 $2,791
Apr 23, 10 PM $0.000274
+0.05%
$230,856 $2,785
Apr 23, 9 PM $0.000273
+0.00%
$230,071 $2,821
Apr 23, 1 PM $0.000299
+0.00%
$251,704 $544
Apr 23, 3 AM $0.000305
+0.00%
$257,121 $738
Apr 23, 2 AM $0.000307
-0.10%
$258,394 $807
Apr 23, 1 AM $0.000308
-0.45%
$259,121 $1,136
Apr 23, 12 AM $0.000308
-0.59%
$258,820 $1,191
Apr 22, 11 PM $0.000311
-0.13%
$261,474 $1,197
Apr 22, 10 PM $0.000312
+0.06%
$262,204 $1,444
Apr 22, 9 PM $0.000311
+0.94%
$261,376 $1,426
Apr 22, 8 PM $0.000308
-0.01%
$259,247 $1,321
Apr 22, 7 PM $0.000309
-0.63%
$260,008 $1,445
Apr 22, 6 PM $0.00031
+0.20%
$261,244 $1,443
Apr 22, 5 PM $0.00031
-0.01%
$260,635 $2,381
Apr 22, 4 PM $0.000311
+1.14%
$261,823 $2,365
Apr 22, 3 PM $0.000308
-0.38%
$259,359 $2,219
Apr 22, 2 PM $0.000311
+0.33%
$261,678 $2,223
Apr 22, 1 PM $0.000309
+0.31%
$260,231 $2,211
Apr 22, 12 PM $0.000308
+0.58%
$259,236 $2,197
Apr 22, 11 AM $0.000303
+1.92%
$254,929 $2,058
Apr 22, 10 AM $0.000297
-0.25%
$249,801 $1,677
Apr 22, 9 AM $0.000297
+0.82%
$250,384 $1,663
Apr 22, 8 AM $0.000296
-0.13%
$249,001 $1,670
Apr 22, 7 AM $0.000296
-0.07%
$248,746 $1,667
Apr 22, 6 AM $0.000296
-0.13%
$248,810 $1,668
Apr 22, 5 AM $0.000294
-0.15%
$247,096 $1,657
Apr 22, 4 AM $0.000294
-0.11%
$247,364 $1,657
Apr 22, 3 AM $0.000296
+0.27%
$248,772 $1,660
Apr 22, 2 AM $0.000285
+0.57%
$239,651 $1,874
Apr 22, 1 AM $0.000284
+1.27%
$238,634 $1,498
Apr 22, 12 AM $0.00028
+0.27%
$235,370 $1,729
Apr 21, 11 PM $0.000278
+1.36%
$234,097 $1,722
Apr 21, 10 PM $0.000273
+0.19%
$229,881 $1,589
Apr 21, 9 PM $0.000273
-0.26%
$229,989 $3,584
Apr 21, 8 PM $0.000273
+0.87%
$229,976 $3,543
Apr 21, 7 PM $0.000272
+0.35%
$229,147 $3,499
Apr 21, 6 PM $0.000272
-6.76%
$228,979 $3,761
Apr 21, 5 PM $0.00029
-0.71%
$243,887 $3,436
Apr 21, 4 PM $0.000292
+0.43%
$245,993 $3,529
Apr 21, 3 PM $0.000292
-0.62%
$245,729 $3,562
Apr 21, 2 PM $0.000291
+0.21%
$245,153 $3,524