Schrodinger’s Coin Historical Data

MAYBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000407
+0.47%
$ 342,478 $ 747
Mar 30, 7 AM $ 0.000404
+0.13%
$ 340,076 $ 744
Mar 30, 6 AM $ 0.000404
+0.07%
$ 339,869 $ 744
Mar 30, 5 AM $ 0.000405
+0.27%
$ 341,247 $ 746
Mar 30, 4 AM $ 0.000404
+0.29%
$ 339,851 $ 742
Mar 30, 3 AM $ 0.000402
-0.49%
$ 338,378 $ 745
Mar 30, 2 AM $ 0.000401
+0.12%
$ 337,103 $ 738
Mar 30, 1 AM $ 0.000398
+0.34%
$ 334,606 $ 731
Mar 30, 12 AM $ 0.000394
-0.23%
$ 331,737 $ 725
Mar 29, 11 PM $ 0.000394
+1.19%
$ 331,699 $ 915
Mar 29, 10 PM $ 0.000398
-0.66%
$ 334,582 $ 754
Mar 29, 9 PM $ 0.000399
+0.02%
$ 335,746 $ 752
Mar 29, 8 PM $ 0.000399
+0.20%
$ 335,464 $ 750
Mar 29, 7 PM $ 0.000398
+0.00%
$ 335,364 $ 735
Mar 29, 4 AM $ 0.000388
+0.00%
$ 326,759 $ 666
Mar 28, 5 PM $ 0.000388
+0.00%
$ 326,263 $ 761
Mar 20, 2 PM $ 0.000414
+0.00%
$ 348,650 $ 949
Mar 20, 1 PM $ 0.000414
+0.10%
$ 348,284 $ 994
Mar 20, 12 PM $ 0.000415
+0.47%
$ 349,323 $ 2,258
Mar 20, 11 AM $ 0.000415
+0.20%
$ 349,090 $ 2,263
Mar 20, 10 AM $ 0.000412
-0.27%
$ 346,401 $ 2,298
Mar 20, 9 AM $ 0.000415
-0.28%
$ 349,339 $ 2,318
Mar 20, 8 AM $ 0.000418
+0.65%
$ 351,414 $ 2,310
Mar 20, 7 AM $ 0.000412
-0.55%
$ 346,484 $ 2,305
Mar 20, 6 AM $ 0.000414
-0.15%
$ 348,698 $ 2,310
Mar 20, 5 AM $ 0.000414
+0.48%
$ 348,568 $ 2,299
Mar 20, 4 AM $ 0.000416
+0.24%
$ 349,987 $ 2,588
Mar 20, 3 AM $ 0.000414
+0.17%
$ 348,847 $ 2,624
Mar 20, 2 AM $ 0.000415
-0.25%
$ 349,123 $ 2,638
Mar 20, 1 AM $ 0.000415
+0.19%
$ 349,244 $ 2,539
Mar 20, 12 AM $ 0.000414
+0.54%
$ 348,422 $ 2,868
Mar 19, 11 PM $ 0.000413
+0.49%
$ 347,717 $ 2,864
Mar 19, 10 PM $ 0.000413
+1.24%
$ 347,619 $ 2,842
Mar 19, 9 PM $ 0.00041
+0.20%
$ 345,203 $ 2,648
Mar 19, 8 PM $ 0.000409
-0.20%
$ 343,997 $ 2,649
Mar 19, 7 PM $ 0.000409
+1.13%
$ 343,988 $ 2,750
Mar 19, 6 PM $ 0.000406
+0.00%
$ 341,326 $ 3,121
Mar 19, 1 PM $ 0.000459
+0.00%
$ 386,179 $ 994
Mar 19, 12 PM $ 0.000461
+0.00%
$ 388,184 $ 1,004
Mar 19, 11 AM $ 0.000463
+0.74%
$ 390,071 $ 3,490
Mar 19, 10 AM $ 0.000461
+0.30%
$ 388,399 $ 3,444
Mar 19, 9 AM $ 0.000457
+0.00%
$ 384,427 $ 3,520
Mar 19, 8 AM $ 0.000457
+0.00%
$ 384,730 $ 3,522
Mar 19, 7 AM $ 0.000459
-0.22%
$ 386,596 $ 3,547
Mar 19, 6 AM $ 0.00046
-0.27%
$ 387,304 $ 3,558
Mar 19, 5 AM $ 0.000471
+0.10%
$ 396,291 $ 3,720
Mar 19, 4 AM $ 0.000473
-0.74%
$ 398,103 $ 3,834
Mar 19, 3 AM $ 0.000475
-0.07%
$ 399,734 $ 6,820
Mar 19, 2 AM $ 0.000475
-0.12%
$ 399,757 $ 8,520
Mar 19, 1 AM $ 0.000482
-0.11%
$ 405,587 $ 8,644