Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000994
+0.00%
$83,691 $1,397
Yesterday $0.000112
-1.38%
$93,850 $223
Sep 25, 2026 $0.000113
-8.62%
$95,152 $1,685
Sep 24, 2026 $0.000124
+28.63%
$104,011 $5,326
Sep 23, 2026 $0.000112
+0.00%
$-- $2,037
Sep 22, 2026 $0.000113
-17.51%
$95,137 $2,031
Sep 21, 2026 $0.00013
-0.06%
$-- $128
Sep 20, 2026 $0.000128
+1.31%
$-- $87
Sep 19, 2026 $0.000129
-3.00%
$108,968 $142
Sep 18, 2026 $0.000133
+0.98%
$112,194 $3
Sep 13, 2026 $0.000118
+0.00%
$-- $0.1
Sep 12, 2026 $0.00012
+0.13%
$-- $16
Sep 11, 2026 $0.000121
+1.09%
$101,791 $12
Sep 10, 2026 $0.000117
-3.89%
$-- $188
Sep 9, 2026 $0.000123
+0.00%
$-- $96
Sep 8, 2026 $0.000124
-1.94%
$104,169 $183
Sep 7, 2026 $0.000127
-2.01%
$107,277 $94
Sep 6, 2026 $0.00013
+2.00%
$-- $52
Sep 5, 2026 $0.000128
+1.64%
$-- $716
Sep 4, 2026 $0.000126
-8.57%
$106,047 $700
Sep 3, 2026 $0.00014
+3.64%
$-- $48
Sep 1, 2026 $0.000137
-0.78%
$-- $0
Aug 31, 2026 $0.000139
+0.00%
$-- $1
Aug 30, 2026 $0.000141
+0.00%
$-- $78
Aug 29, 2026 $0.000141
+0.69%
$118,705 $78
Aug 28, 2026 $0.000143
+1.10%
$-- $114
Aug 27, 2026 $0.000138
+0.00%
$-- $4
Aug 26, 2026 $0.000132
-2.22%
$115,424 $149
Aug 25, 2026 $0.000135
-4.21%
$113,912 $293
Aug 24, 2026 $0.000139
-2.36%
$117,253 $661
Aug 23, 2026 $0.000148
+11.21%
$124,183 $4,070
Aug 22, 2026 $0.000131
-17.70%
$110,319 $1,538
Aug 21, 2026 $0.000154
+26.90%
$129,468 $2,185
Aug 20, 2026 $0.000118
+3.33%
$99,522 $2,197
Aug 19, 2026 $0.000112
-4.11%
$94,457 $4,023
Aug 18, 2026 $0.000106
-4.22%
$88,849 $7
Aug 15, 2026 $0.000113
+6.34%
$94,990 $86
Aug 14, 2026 $0.000106
+1.16%
$-- $6
Aug 5, 2026 $0.0001
+0.00%
$-- $1
Aug 4, 2026 $0.0000994
-0.02%
$83,618 $0
Aug 3, 2026 $0.0000986
+4.09%
$83,012 $12
Jul 30, 2026 $0.0000928
+0.25%
$-- $39
Jul 29, 2026 $0.0000906
-4.97%
$76,226 $10
Jul 26, 2026 $0.0001
+0.00%
$-- $3
Jul 24, 2026 $0.000105
+0.00%
$-- $2
Jul 23, 2026 $0.000105
-5.71%
$88,575 $6
Jul 21, 2026 $0.000113
+0.63%
$-- $6
Jul 20, 2026 $0.000108
+0.00%
$-- $1
Jul 19, 2026 $0.000108
+0.08%
$-- $4
Jul 18, 2026 $0.000108
+1.37%
$91,059 $3
Download