Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000862
+0.00%
$ 72,816 $ 136
Today, at 2 PM $ 0.0000862
-2.23%
$ 72,532 $ 136
Today, at 11 AM $ 0.0000916
-0.10%
$ 77,059 $ 145
Today, at 5 AM $ 0.0000912
+0.00%
$ 76,736 $ 231
Today, at 4 AM $ 0.0000904
+2.89%
$ 76,104 $ 229
Today, at 3 AM $ 0.0000876
+1.25%
$ 73,722 $ 218
Today, at 2 AM $ 0.0000897
-8.26%
$ 75,480 $ 220
Yesterday, at 10 PM $ 0.000116
+0.00%
$ 97,436 $ 257
Yesterday, at 8 PM $ 0.000117
-0.55%
$ 98,113 $ 266
Yesterday, at 7 PM $ 0.000115
-13.31%
$ 96,867 $ 252
Yesterday, at 6 PM $ 0.000134
+22.39%
$ 112,762 $ 253
Yesterday, at 5 PM $ 0.000109
+2.19%
$ 91,931 $ 171
Yesterday, at 4 PM $ 0.000105
+0.00%
$ 88,769 $ 166
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 90,979 $ 162
Yesterday, at 1 PM $ 0.000107
-0.52%
$ 89,895 $ 162
Yesterday, at 12 PM $ 0.000108
+2.31%
$ 91,056 $ 163
Yesterday, at 11 AM $ 0.000102
+0.61%
$ 85,948 $ 145
Yesterday, at 10 AM $ 0.000101
-2.80%
$ 85,153 $ 161
Yesterday, at 9 AM $ 0.000106
+4.12%
$ 89,256 $ 161
Yesterday, at 8 AM $ 0.000101
+14.15%
$ 84,620 $ 131
Yesterday, at 7 AM $ 0.0000763
+0.25%
$ 64,181 $ 64
Yesterday, at 6 AM $ 0.0000757
+5.31%
$ 63,691 $ 61
Yesterday, at 5 AM $ 0.000068
+0.39%
$ 57,226 $ 42
Yesterday, at 4 AM $ 0.0000673
+0.00%
$ 56,626 $ 39
Yesterday, at 2 AM $ 0.0000665
-2.36%
$ 55,928 $ 38
Yesterday, at 1 AM $ 0.0000709
+1.27%
$ 59,655 $ 32
Yesterday, at 12 AM $ 0.0000695
+1.92%
$ 58,487 $ 30
Jul 10, 11 PM $ 0.0000676
+4.20%
$ 56,863 $ 20
Jul 10, 10 PM $ 0.0000646
+0.00%
$ 54,364 $ 19
Jul 10, 9 PM $ 0.0000644
+1.22%
$ 54,181 $ 17
Jul 10, 5 PM $ 0.0000623
+0.00%
$ 52,444 $ 13
Jul 10, 1 PM $ 0.0000627
+0.00%
$ 52,792 $ 26
Jul 10, 12 AM $ 0.0000564
+0.00%
$ 47,500 $ 154
Jul 9, 3 PM $ 0.0000566
+0.00%
$ 47,596 $ 180
Jul 9, 2 PM $ 0.000061
+0.22%
$ 51,369 $ 183
Jul 9, 1 PM $ 0.0000611
-1.04%
$ 51,385 $ 183
Jul 9, 9 AM $ 0.0000617
-5.02%
$ 51,969 $ 179
Jul 9, 8 AM $ 0.0000693
+0.00%
$ 58,354 $ 286
Jul 9, 5 AM $ 0.0000615
-20.74%
$ 51,799 $ 145
Jul 9, 4 AM $ 0.0000786
-50.19%
$ 66,194 $ 144
Jul 9, 3 AM $ 0.000164
+6.32%
$ 137,731 $ 124
Jul 9, 2 AM $ 0.00015
-0.18%
$ 126,238 $ 97
Jul 8, 9 PM $ 0.000147
+0.00%
$ 123,821 $ 95
Jul 8, 7 PM $ 0.000147
-8.57%
$ 123,716 $ 94
Jul 8, 4 PM $ 0.000174
+0.00%
$ 146,563 $ 74
Jul 8, 2 PM $ 0.000174
-3.66%
$ 146,517 $ 71
Jul 8, 5 AM $ 0.000176
+0.00%
$ 147,720 $ 32
Jul 8, 4 AM $ 0.000176
-3.72%
$ 148,071 $ 28
Jul 8, 2 AM $ 0.000176
-0.36%
$ 148,050 $ 11
Jul 7, 1 PM $ 0.000184
-1.08%
$ 154,489 $ 29
Download