Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD TRAVEL Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.872
+0.00%
$-- $0.01
Aug 17, 2026 $0.878
+0.00%
$-- $0
Aug 12, 2026 $0.906
+3.25%
$-- $0.1
Aug 7, 2026 $0.967
+0.00%
$-- $0
Aug 6, 2026 $0.879
-5.04%
$4,603 $0
Aug 5, 2026 $0.885
+0.00%
$4,630 $0
Aug 4, 2026 $0.911
+0.20%
$4,767 $0
Aug 3, 2026 $0.877
+0.00%
$4,589 $0
Aug 1, 2026 $0.895
+4.03%
$-- $0
Jul 31, 2026 $0.913
+0.68%
$4,779 $0.1
Jul 30, 2026 $0.906
+0.00%
$4,741 $0
Jul 20, 2026 $0.885
-0.05%
$4,629 $0
Jul 16, 2026 $0.87
+0.00%
$-- $0
Jul 15, 2026 $0.835
+0.00%
$4,372 $0.01
Jul 10, 2026 $0.855
-2.45%
$4,475 $0
Jul 9, 2026 $0.879
-0.26%
$4,601 $0
Jul 2, 2026 $0.878
+0.00%
$-- $0
Jun 10, 2026 $0.809
+0.00%
$-- $0
Jun 3, 2026 $20,496.09
-9.25%
$107.27 million $1,155
Apr 29, 2026 $0.89
+0.00%
$-- $0
Apr 28, 2026 $0.877
-1.21%
$4,591 $0.1
Apr 21, 2026 $0.88
-1.49%
$4,606 $0
Feb 8, 2026 $0.869
+0.00%
$-- $0.1
Jan 24, 2026 $0.971
+8.66%
$5,082 $0
Jan 23, 2026 $0.889
+1.22%
$4,654 $0.1
Download