Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD TRAVEL Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.872
+0.00%
$4,565 $0.01
Aug 17, 8 AM $0.878
+0.00%
$4,597 $0
Aug 12, 5 PM $0.906
+0.00%
$4,744 $0.1
Aug 12, 4 PM $0.878
+0.00%
$4,595 $0
Aug 7, 10 AM $0.967
+0.00%
$5,060 $0
Aug 6, 9 PM $0.879
+0.00%
$4,603 $0
Aug 6, 7 PM $0.883
+0.00%
$4,619 $0
Aug 6, 9 AM $0.926
+0.00%
$4,847 $0
Aug 5, 6 PM $0.885
+0.00%
$4,630 $0
Aug 4, 10 PM $0.911
+0.00%
$4,767 $0
Aug 4, 7 AM $0.909
+0.00%
$4,757 $0
Aug 3, 10 PM $0.877
+0.00%
$4,589 $0
Aug 1, 9 AM $0.895
+1.15%
$4,685 $0
Aug 1, 5 AM $0.86
+0.00%
$4,503 $0.1
Jul 31, 9 PM $0.913
+0.00%
$4,779 $0.1
Jul 31, 6 PM $0.871
+0.00%
$4,556 $0
Jul 31, 12 AM $0.907
+0.00%
$4,747 $0
Jul 30, 7 PM $0.906
+0.00%
$4,741 $0
Jul 20, 11 PM $0.885
+0.00%
$4,629 $0
Jul 20, 9 PM $0.885
+0.00%
$4,632 $0.01
Jul 16, 1 PM $0.87
+0.00%
$4,553 $0
Jul 15, 10 PM $0.835
+0.00%
$4,372 $0.01
Jul 10, 11 PM $0.855
+0.00%
$4,475 $0
Jul 10, 6 PM $0.871
+0.00%
$4,558 $0
Jul 10, 2 AM $0.877
+0.00%
$4,587 $0
Jul 9, 11 PM $0.879
-0.17%
$4,601 $0
Jul 9, 6 PM $0.87
+0.00%
$4,551 $0
Jul 9, 5 PM $0.881
+0.00%
$4,613 $0.01
Jul 2, 4 PM $0.878
+0.00%
$4,594 $0
Jun 10, 5 AM $0.809
+0.00%
$4,235 $0
Jun 3, 10 PM $20,496.09
+13.03%
$107.27 million $1,155
Jun 3, 6 PM $9,665.17
-57.21%
$50.58 million $720
Apr 29, 1 AM $0.89
+0.00%
$4,658 $0
Apr 28, 10 PM $0.877
+0.00%
$4,591 $0.1
Apr 28, 9 PM $0.888
+0.00%
$4,647 $0
Apr 21, 9 PM $0.88
+0.00%
$4,606 $0
Apr 21, 7 PM $0.886
-0.85%
$4,636 $0.1
Download