GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0545
+0.00%
$ 71.05 million $ 211,235
Today, at 2 PM $ 0.0545
+0.89%
$ 71.16 million $ 211,235
Today, at 1 PM $ 0.0541
+0.53%
$ 70.53 million $ 246,216
Today, at 12 PM $ 0.0538
+0.00%
$ 70.15 million $ 319,099
Today, at 11 AM $ 0.0538
+0.09%
$ 70.15 million $ 319,099
Today, at 10 AM $ 0.0537
+0.11%
$ 70.09 million $ 331,320
Today, at 9 AM $ 0.0537
-0.97%
$ 70.02 million $ 348,122
Today, at 7 AM $ 0.0548
-0.89%
$ 71.52 million $ 30.51 million
Today, at 6 AM $ 0.0553
-2.05%
$ 72.15 million $ 29.91 million
Today, at 5 AM $ 0.0564
-0.59%
$ 564.18 million $ 5.08 million
Download