GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0545
+0.00%
$ 71.05 million $ 211,235
2:40 PM $ 0.0545
+0.00%
$ 71.05 million $ 211,235
2:25 PM $ 0.0545
+0.00%
$ 71.05 million $ 211,235
2:18 PM $ 0.0545
+0.00%
$ 71.05 million $ 252,042
2:13 PM $ 0.0545
+0.00%
$ 71.16 million $ 252,184
2:10 PM $ 0.0545
+0.89%
$ 71.16 million $ 246,216
1:55 PM $ 0.0541
+0.00%
$ 69.99 million $ 246,216
1:49 PM $ 0.0536
+0.00%
$ 69.99 million $ 287,679
1:44 PM $ 0.0536
+0.00%
$ 69.95 million $ 287,544
1:40 PM $ 0.0541
+0.53%
$ 69.95 million $ 246,216
1:33 PM $ 0.0538
+0.00%
$ 70.15 million $ 360,262
1:25 PM $ 0.0538
+0.00%
$ 69.9 million $ 319,099
1:10 PM $ 0.0538
+0.00%
$ 69.9 million $ 319,099
12:55 PM $ 0.0538
+0.00%
$ 69.9 million $ 319,099
12:40 PM $ 0.0536
+0.00%
$ 69.9 million $ 360,468
12:38 PM $ 0.0536
+0.00%
$ 69.9 million $ 360,468
12:33 PM $ 0.0536
+0.00%
$ 69.88 million $ 360,482
12:28 PM $ 0.0536
+0.00%
$ 69.88 million $ 360,407
12:25 PM $ 0.0536
+0.00%
$ 69.88 million $ 360,308
12:23 PM $ 0.0535
+0.00%
$ 69.79 million $ 360,308
12:18 PM $ 0.0538
+0.00%
$ 70.15 million $ 360,051
12:10 PM $ 0.0538
+0.00%
$ 70.15 million $ 319,099
12:03 PM $ 0.0538
+0.00%
$ 70.15 million $ 360,167
11:55 AM $ 0.0538
+0.00%
$ 71.52 million $ 319,099
11:40 AM $ 0.0538
+0.09%
$ 71.52 million $ 319,099
11:25 AM $ 0.0537
+0.00%
$ 71.52 million $ 331,320
11:10 AM $ 0.0537
+0.00%
$ 71.52 million $ 331,320
10:55 AM $ 0.0537
+0.00%
$ 71.52 million $ 331,320
10:40 AM $ 0.0537
+0.11%
$ 71.52 million $ 331,320
10:25 AM $ 0.0537
+0.00%
$ 71.52 million $ 348,122
10:10 AM $ 0.0537
+0.00%
$ 71.52 million $ 348,122
9:55 AM $ 0.0537
+0.00%
$ 71.52 million $ 348,122
9:40 AM $ 0.0537
-0.46%
$ 71.52 million $ 313,141
9:25 AM $ 0.0539
-0.51%
$ 71.52 million $ 206,062
7:02 AM $ 0.0548
+1.91%
$ 71.52 million $ 30.51 million
7:01 AM $ 0.0538
-2.46%
$ 71.52 million $ 30.64 million
7:00 AM $ 0.0552
-0.21%
$ 71.52 million $ 29.88 million
6:59 AM $ 0.0553
-0.09%
$ 72.15 million $ 29.91 million
6:58 AM $ 0.0554
-0.29%
$ 72.15 million $ 29.93 million
6:57 AM $ 0.0555
+0.31%
$ 72.15 million $ 29.88 million
6:56 AM $ 0.0553
-0.16%
$ 72.15 million $ 29.88 million
6:55 AM $ 0.0554
+0.14%
$ 72.15 million $ 29.88 million
6:54 AM $ 0.0553
-0.13%
$ 72.12 million $ 29.85 million
6:53 AM $ 0.0554
+0.51%
$ 72.12 million $ 29.86 million
6:52 AM $ 0.0551
-0.21%
$ 72.12 million $ 29.85 million
6:51 AM $ 0.0552
+0.02%
$ 72.12 million $ 29.84 million
6:50 AM $ 0.0552
-0.23%
$ 72.12 million $ 29.82 million
6:49 AM $ 0.0553
-0.05%
$ 72.21 million $ 29.83 million
6:48 AM $ 0.0553
+0.25%
$ 72.21 million $ 29.82 million
6:47 AM $ 0.0552
-0.76%
$ 72.21 million $ 29.85 million
Download