GensynToken Historical Data

AIGENSYN Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0551
-0.21%
$ 72.12 million $ 29.85 million
6:51 AM $ 0.0552
+0.02%
$ 72.12 million $ 29.84 million
6:50 AM $ 0.0552
-0.23%
$ 72.12 million $ 29.82 million
6:49 AM $ 0.0553
-0.05%
$ 72.21 million $ 29.83 million
6:48 AM $ 0.0553
+0.25%
$ 72.21 million $ 29.82 million
6:47 AM $ 0.0552
-0.76%
$ 72.21 million $ 29.85 million
6:46 AM $ 0.0556
-0.16%
$ 72.21 million $ 29.82 million
6:45 AM $ 0.0557
-0.23%
$ 72.21 million $ 29.87 million
6:44 AM $ 0.0559
-0.12%
$ 72.92 million $ 29.86 million
6:43 AM $ 0.0559
+0.14%
$ 72.92 million $ 29.86 million
6:42 AM $ 0.0558
+0.37%
$ 72.92 million $ 29.81 million
6:41 AM $ 0.0556
-0.20%
$ 72.92 million $ 29.82 million
6:40 AM $ 0.0557
-0.26%
$ 72.92 million $ 29.8 million
6:39 AM $ 0.056
+0.99%
$ 73 million $ 29.8 million
6:38 AM $ 0.0554
+0.34%
$ 73 million $ 29.72 million
6:37 AM $ 0.0551
-0.98%
$ 73 million $ 29.7 million
6:36 AM $ 0.0556
+0.04%
$ 73 million $ 29.76 million
6:35 AM $ 0.0556
+0.44%
$ 73 million $ 29.74 million
6:34 AM $ 0.0553
+0.31%
$ 72.2 million $ 29.7 million
6:33 AM $ 0.0552
-0.43%
$ 72.2 million $ 29.7 million
6:32 AM $ 0.0554
+0.36%
$ 72.2 million $ 29.63 million
6:31 AM $ 0.0552
+0.45%
$ 72.2 million $ 29.62 million
6:30 AM $ 0.0549
-0.15%
$ 72.2 million $ 29.61 million
6:29 AM $ 0.0549
-0.30%
$ 71.68 million $ 29.61 million
6:28 AM $ 0.0551
-0.04%
$ 71.68 million $ 29.64 million
6:27 AM $ 0.0552
-0.35%
$ 71.68 million $ 23.98 million
6:25 AM $ 0.0553
+0.00%
$ 71.68 million $ 5.13 million
6:22 AM $ 0.0558
+0.00%
$ 557.61 million $ 5.13 million
6:20 AM $ 0.0558
+0.00%
$ 557.61 million $ 5.12 million
6:17 AM $ 0.056
+0.00%
$ 560.4 million $ 5.12 million
6:15 AM $ 0.056
+0.00%
$ 560.4 million $ 5.11 million
6:12 AM $ 0.0553
+0.00%
$ 553.17 million $ 5.11 million
6:10 AM $ 0.0553
+0.00%
$ 553.17 million $ 5.1 million
6:07 AM $ 0.0547
+0.00%
$ 546.62 million $ 5.1 million
6:05 AM $ 0.0547
+0.00%
$ 546.62 million $ 5.09 million
6:02 AM $ 0.0565
+0.00%
$ 564.6 million $ 5.09 million
6:00 AM $ 0.0565
+0.00%
$ 564.6 million $ 5.08 million
5:57 AM $ 0.0564
+0.00%
$ 564.18 million $ 5.08 million
5:55 AM $ 0.0564
+0.00%
$ 564.18 million $ 5.08 million
5:52 AM $ 0.056
+0.00%
$ 559.77 million $ 5.08 million
5:50 AM $ 0.056
+0.00%
$ 559.77 million $ 5.07 million
5:47 AM $ 0.056
+0.00%
$ 559.5 million $ 5.07 million
5:45 AM $ 0.055
+0.00%
$ 559.5 million $ 5.06 million
5:42 AM $ 0.0546
+0.00%
$ 546.43 million $ 5.06 million
5:40 AM $ 0.0546
+0.00%
$ 546.43 million $ 5.05 million
5:37 AM $ 0.0549
+0.00%
$ 549.38 million $ 5.05 million
5:35 AM $ 0.0549
+0.00%
$ 549.38 million $ 5.04 million
5:32 AM $ 0.0541
+0.00%
$ 540.69 million $ 5.04 million
5:30 AM $ 0.0541
+0.00%
$ 540.69 million $ 5.03 million
5:27 AM $ 0.0556
+0.00%
$ 556.27 million $ 5.03 million