GensynToken Historical Data

AIGENSYN Page 3
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0549
+0.00%
$ 549.38 million $ 5.04 million
5:32 AM $ 0.0541
+0.00%
$ 540.69 million $ 5.04 million
5:30 AM $ 0.0541
+0.00%
$ 540.69 million $ 5.03 million
5:27 AM $ 0.0556
+0.00%
$ 556.27 million $ 5.03 million
5:25 AM $ 0.0556
+0.00%
$ 556.27 million $ 5.02 million
5:22 AM $ 0.056
+0.00%
$ 559.95 million $ 5.02 million
5:20 AM $ 0.056
+0.00%
$ 559.95 million $ 5.01 million
5:17 AM $ 0.0571
+0.00%
$ 570.51 million $ 5.01 million
5:15 AM $ 0.0571
+0.00%
$ 570.51 million $ 5 million
5:12 AM $ 0.0568
+0.00%
$ 567.54 million $ 5 million
5:10 AM $ 0.0568
+0.00%
$ 567.54 million $ 4.99 million
Download