Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000125
+8.82%
$ 125,170 $ 1.18 million
Dec 31, 1 AM $ 0.000124
+3.15%
$ 123,711 $ 1.18 million
Dec 31, 12 AM $ 0.000127
+15.39%
$ 127,480 $ 1.18 million
Dec 30, 11 PM $ 0.000119
+5.75%
$ 118,599 $ 1.19 million
Dec 30, 6 PM $ 0.000119
-5.28%
$ 118,683 $ 1.2 million
Dec 30, 5 PM $ 0.000127
-3.68%
$ 127,331 $ 1.2 million
Dec 30, 4 PM $ 0.000139
+18.85%
$ 138,737 $ 1.22 million
Dec 30, 3 PM $ 0.000114
-13.52%
$ 114,055 $ 1.23 million
Dec 30, 2 PM $ 0.000127
+8.77%
$ 127,254 $ 1.24 million
Dec 30, 1 PM $ 0.000124
-3.60%
$ 124,119 $ 1.24 million
Dec 30, 7 AM $ 0.000247
-7.91%
$ 247,019 $ 1.1 million
Dec 30, 6 AM $ 0.000262
-7.10%
$ 261,711 $ 1.07 million
Dec 30, 5 AM $ 0.00031
-4.91%
$ 310,401 $ 1.01 million
Dec 30, 4 AM $ 0.000317
+44.84%
$ 306,111 $ 965,144
Dec 30, 3 AM $ 0.000214
+5.99%
$ 214,432 $ 899,739
Dec 30, 2 AM $ 0.000198
+16.59%
$ -- $ 839,415
Dec 29, 11 PM $ 0.000145
+18.42%
$ -- $ 605,613
Dec 29, 10 PM $ 0.000127
+15.64%
$ -- $ 588,211
Dec 29, 9 PM $ 0.000118
-7.33%
$ -- $ 549,504
Dec 29, 8 PM $ 0.000123
+23.18%
$ -- $ 501,933
Dec 29, 7 PM $ 0.0000972
+34.11%
$ -- $ 456,653
Dec 29, 6 PM $ 0.0000636
-5.16%
$ -- $ 409,423
Dec 29, 5 PM $ 0.0000671
+9.54%
$ -- $ 385,180
Download