HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000743
+2.21%
$ -- $ 51
Apr 30, 2026 $ 0.000727
+0.21%
$ 7.27 million $ 2,878
Apr 29, 2026 $ 0.000726
-1.50%
$ 7.26 million $ 4,358
Apr 28, 2026 $ 0.000737
-0.65%
$ 7.37 million $ 4,275
Apr 27, 2026 $ 0.00074
-2.97%
$ 7.4 million $ 4,504
Apr 26, 2026 $ 0.000765
+2.38%
$ 7.65 million $ 4,529
Apr 25, 2026 $ 0.000747
+0.17%
$ 7.47 million $ 4,585
Apr 24, 2026 $ 0.000746
-0.69%
$ 7.46 million $ 4,527
Apr 23, 2026 $ 0.000751
-1.92%
$ 7.51 million $ 4,507
Apr 22, 2026 $ 0.000766
+2.24%
$ 7.66 million $ 4,491
Apr 21, 2026 $ 0.000749
+0.54%
$ 7.49 million $ 4,089
Apr 20, 2026 $ 0.000745
+2.16%
$ 7.45 million $ 4,272
Apr 19, 2026 $ 0.00073
-3.60%
$ 7.3 million $ 4,255
Apr 18, 2026 $ 0.000758
-2.81%
$ 7.58 million $ 4,495
Apr 17, 2026 $ 0.00078
+3.11%
$ 7.8 million $ 4,735
Apr 16, 2026 $ 0.000757
-0.45%
$ 7.57 million $ 3,507
Apr 15, 2026 $ 0.00076
+1.62%
$ 7.6 million $ 3,007
Apr 14, 2026 $ 0.000749
-2.05%
$ 7.49 million $ 3,110
Apr 13, 2026 $ 0.000764
+8.28%
$ 7.64 million $ 3,650
Apr 12, 2026 $ 0.000705
-4.28%
$ 7.05 million $ 4,191
Apr 11, 2026 $ 0.000736
+1.82%
$ 7.36 million $ 4,469
Apr 10, 2026 $ 0.000723
+2.50%
$ 7.23 million $ 4,389
Apr 9, 2026 $ 0.000705
+0.00%
$ 7.05 million $ 4,187
Apr 8, 2026 $ 0.000705
-2.56%
$ 7.05 million $ 4,330
Apr 7, 2026 $ 0.000726
+6.92%
$ 7.26 million $ 4,345
Apr 6, 2026 $ 0.000678
-0.25%
$ 6.78 million $ 4,145
Apr 5, 2026 $ 0.00068
+2.31%
$ 6.8 million $ 3,943
Apr 4, 2026 $ 0.000665
+0.46%
$ 6.65 million $ 4,127
Apr 3, 2026 $ 0.000661
-0.14%
$ 6.61 million $ 4,062
Apr 2, 2026 $ 0.000662
-3.95%
$ 6.62 million $ 3,953
Apr 1, 2026 $ 0.00069
+1.75%
$ 6.9 million $ 4,138
Mar 31, 2026 $ 0.000677
+3.78%
$ 6.77 million $ 4,558
Mar 30, 2026 $ 0.000652
+2.11%
$ 6.52 million $ 5,045
Mar 29, 2026 $ 0.000639
-0.46%
$ 6.39 million $ 4,885
Mar 28, 2026 $ 0.000642
+0.11%
$ 6.42 million $ 4,968
Mar 27, 2026 $ 0.000642
-3.26%
$ 6.42 million $ 4,880
Mar 26, 2026 $ 0.000663
-5.02%
$ 6.63 million $ 5,074
Mar 25, 2026 $ 0.000698
+0.53%
$ 6.98 million $ 5,462
Mar 24, 2026 $ 0.000695
+0.30%
$ 6.95 million $ 5,371
Mar 23, 2026 $ 0.000692
+4.59%
$ 6.92 million $ 5,359
Mar 22, 2026 $ 0.000661
-1.74%
$ 6.61 million $ 5,058
Mar 21, 2026 $ 0.000678
-1.91%
$ 6.78 million $ 5,144
Mar 20, 2026 $ 0.000691
+0.40%
$ 6.91 million $ 5,287
Mar 19, 2026 $ 0.000688
-2.99%
$ 6.88 million $ 5,383
Mar 18, 2026 $ 0.00071
-4.94%
$ 7.1 million $ 5,548
Mar 17, 2026 $ 0.000747
-1.35%
$ 7.47 million $ 5,709
Mar 16, 2026 $ 0.000757
+8.01%
$ 7.57 million $ 5,725
Mar 15, 2026 $ 0.000701
+3.77%
$ 7.01 million $ 5,182
Mar 14, 2026 $ 0.000675
+0.19%
$ 6.75 million $ 5,221
Mar 13, 2026 $ 0.000674
+0.86%
$ 6.74 million $ 5,154
Download