HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000743
-0.04%
$7.43 million $51
May 1, 2 PM $0.000744
-0.34%
$7.44 million $101
May 1, 1 PM $0.000745
+0.41%
$7.45 million $306
May 1, 12 PM $0.000742
+0.85%
$7.42 million $455
May 1, 11 AM $0.000736
+0.14%
$7.36 million $653
May 1, 10 AM $0.000735
+0.01%
$7.35 million $802
May 1, 9 AM $0.000735
-0.21%
$7.35 million $1,053
May 1, 8 AM $0.000736
+0.26%
$7.36 million $1,205
May 1, 7 AM $0.000734
+0.06%
$7.34 million $1,403
May 1, 6 AM $0.000733
-0.41%
$7.33 million $1,602
May 1, 5 AM $0.000736
+0.20%
$7.36 million $1,757
May 1, 4 AM $0.000735
-0.09%
$7.35 million $1,954
May 1, 3 AM $0.000736
+0.83%
$7.36 million $2,107
May 1, 2 AM $0.00073
-0.10%
$7.3 million $2,290
May 1, 1 AM $0.00073
+0.32%
$7.3 million $2,494
May 1, 12 AM $0.000728
+0.15%
$7.28 million $2,682
Apr 30, 11 PM $0.000727
+0.20%
$7.27 million $2,878
Apr 30, 10 PM $0.000727
+0.05%
$7.27 million $3,071
Apr 30, 9 PM $0.000727
-0.36%
$7.27 million $3,246
Apr 30, 8 PM $0.00073
+0.13%
$7.3 million $3,435
Apr 30, 7 PM $0.000729
+0.06%
$7.29 million $3,629
Apr 30, 6 PM $0.000729
+0.22%
$7.29 million $3,826
Apr 30, 5 PM $0.000727
-0.04%
$7.27 million $3,970
Apr 30, 4 PM $0.000728
-0.30%
$7.28 million $4,167
Apr 30, 3 PM $0.00073
+0.14%
$7.3 million $4,334
Apr 30, 2 PM $0.000729
-0.01%
$7.29 million $4,424
Apr 30, 1 PM $0.00073
+0.00%
$7.3 million $4,380
Apr 30, 12 PM $0.00073
+0.37%
$7.3 million $4,430
Apr 30, 11 AM $0.000727
-0.14%
$7.27 million $4,415
Apr 30, 10 AM $0.000728
-0.16%
$7.28 million $4,471
Apr 30, 9 AM $0.000729
+0.27%
$7.29 million $4,427
Apr 30, 8 AM $0.000728
+0.00%
$7.28 million $4,416
Apr 30, 7 AM $0.000727
+0.47%
$7.27 million $4,418
Apr 30, 6 AM $0.000724
+0.13%
$7.24 million $4,371
Apr 30, 5 AM $0.000723
+0.30%
$7.23 million $4,389
Apr 30, 4 AM $0.000721
-0.70%
$7.21 million $4,429
Apr 30, 3 AM $0.000726
+0.45%
$7.26 million $4,411
Apr 30, 2 AM $0.000722
-1.31%
$7.22 million $4,389
Apr 30, 1 AM $0.000732
+0.06%
$7.32 million $4,441
Apr 30, 12 AM $0.000732
+0.77%
$7.32 million $4,445
Apr 29, 11 PM $0.000726
-0.12%
$7.26 million $4,358
Apr 29, 10 PM $0.000727
+0.11%
$7.27 million $4,365
Apr 29, 9 PM $0.000727
+0.54%
$7.27 million $4,408
Apr 29, 8 PM $0.000723
+0.55%
$7.23 million $4,340
Apr 29, 7 PM $0.000719
-0.13%
$7.19 million $4,270
Apr 29, 6 PM $0.000718
-1.93%
$7.18 million $4,272
Apr 29, 5 PM $0.000733
+0.28%
$7.33 million $4,396
Apr 29, 4 PM $0.00073
-0.08%
$7.3 million $4,333
Apr 29, 3 PM $0.000731
-1.39%
$7.31 million $4,337
Apr 29, 2 PM $0.000741
-0.08%
$7.41 million $4,400
Download