HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000743
+2.21%
$-- $17
Apr 2026 $0.000726
+7.14%
$7.27 million $121,177
Mar 2026 $0.000677
+6.97%
$6.77 million $158,817
Feb 2026 $0.000633
-19.80%
$6.33 million $196,692
Jan 2026 $0.000872
-8.91%
$7.88 million $327,186
Dec 2025 $0.000959
-0.50%
$9.57 million $330,051
Nov 2025 $0.000963
-22.29%
$9.64 million $329,760
Oct 2025 $0.00122
-8.94%
$12.4 million $437,058
Sep 2025 $0.00136
-4.00%
$13.36 million $448,270
Aug 2025 $0.0014
+17.92%
$14.16 million $449,774
Jul 2025 $0.00123
+53.19%
$11.91 million $342,092
Jun 2025 $0.000806
-1.03%
$8.01 million $255,474
May 2025 $0.000815
+41.10%
$8.14 million $252,581
Apr 2025 $0.000578
-1.58%
$5.78 million $175,644
Mar 2025 $0.000587
-18.42%
$5.87 million $218,467
Feb 2025 $0.00072
-32.20%
$7.2 million $263,997
Jan 2025 $0.00105
-2.69%
$10.62 million $330,487
Dec 2024 $0.00108
-9.31%
$10.76 million $353,280
Nov 2024 $0.00116
+147.03%
$11.94 million $310,489
Oct 2024 $0.000558
+11.89%
$4.9 million $224,937
Sep 2024 $0.00054
-34.23%
$5.4 million $155,712
Aug 2024 $0.000822
-4.55%
$8.22 million $61,762
Jul 2024 $0.00111
+0.10%
$-- $39
Download