HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000726
+7.14%
$ 7.27 million $ 121,177
Mar 2026 $ 0.000677
+6.97%
$ 6.77 million $ 158,817
Feb 2026 $ 0.000633
-19.80%
$ 6.33 million $ 196,692
Jan 2026 $ 0.000872
-8.91%
$ 7.88 million $ 327,186
Dec 2025 $ 0.000959
-0.50%
$ 9.57 million $ 330,051
Nov 2025 $ 0.000963
-22.29%
$ 9.64 million $ 329,760
Oct 2025 $ 0.00122
-8.94%
$ 12.4 million $ 437,058
Sep 2025 $ 0.00136
-4.00%
$ 13.36 million $ 448,270
Aug 2025 $ 0.0014
+17.92%
$ 14.16 million $ 449,774
Jul 2025 $ 0.00123
+53.19%
$ 11.91 million $ 342,092
Jun 2025 $ 0.000806
-1.03%
$ 8.01 million $ 255,474
May 2025 $ 0.000815
+41.10%
$ 8.14 million $ 252,581
Apr 2025 $ 0.000578
-1.58%
$ 5.78 million $ 175,644
Mar 2025 $ 0.000587
-18.42%
$ 5.87 million $ 218,467
Feb 2025 $ 0.00072
-32.20%
$ 7.2 million $ 263,997
Jan 2025 $ 0.00105
-2.69%
$ 10.62 million $ 330,487
Dec 2024 $ 0.00108
-9.31%
$ 10.76 million $ 353,280
Nov 2024 $ 0.00116
+147.03%
$ 11.94 million $ 310,489
Oct 2024 $ 0.000558
+11.89%
$ 4.9 million $ 224,937
Sep 2024 $ 0.00054
-34.23%
$ 5.4 million $ 155,712
Aug 2024 $ 0.000822
-4.55%
$ 8.22 million $ 61,762
Jul 2024 $ 0.00111
+0.10%
$ -- $ 39
Download