Coinranking
HJMCoin Historical Data
HJM
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $0.000743 | -2.60% | ||
| Apr 20 | $0.000747 | +2.40% | ||
| Apr 13 | $0.000758 | +7.34% | ||
| Apr 6 | $0.000736 | +8.25% | ||
| Mar 30 | $0.000665 | +4.03% | ||
| Mar 23 | $0.000642 | -2.87% | ||
| Mar 16 | $0.000661 | -5.74% | ||
| Mar 9 | $0.000701 | +12.31% | ||
| Mar 2 | $0.000634 | +1.58% | ||
| Feb 23 | $0.000625 | -0.68% | ||
| Feb 16 | $0.000636 | +0.47% | ||
| Feb 9 | $0.000672 | -0.37% | ||
| Feb 2 | $0.000674 | -7.64% | ||
| Jan 26 | $0.000788 | -13.23% | ||
| Jan 19 | $0.000951 | -10.03% | ||
| Jan 12 | $0.00107 | +5.99% | ||
| Jan 5 | $0.000995 | -1.67% | ||
| Dec 29 | $0.00101 | +5.95% | ||
| Dec 22 | $0.000945 | -2.26% | ||
| Dec 15 | $0.000959 | -2.92% | ||
| Dec 8 | $0.001 | +1.77% | ||
| Dec 1 | $0.000978 | +1.53% | ||
| Nov 24 | $0.000963 | +6.71% | ||
| Nov 17 | $0.000899 | -9.88% | ||
| Nov 10 | $0.00102 | -11.59% | ||
| Nov 3 | $0.0011 | -12.81% | ||
| Oct 27 | $0.00125 | -6.94% | ||
| Oct 20 | $0.00127 | -0.73% | ||
| Oct 13 | $0.00125 | -6.43% | ||
| Oct 6 | $0.00121 | -16.94% | ||
| Sep 29 | $0.00145 | +8.42% | ||
| Sep 22 | $0.00129 | -9.81% | ||
| Sep 15 | $0.00145 | -2.35% | ||
| Sep 8 | $0.0015 | +8.37% | ||
| Sep 1 | $0.00138 | -2.66% | ||
| Aug 25 | $0.0014 | -9.05% | ||
| Aug 18 | $0.00153 | +6.43% | ||
| Aug 11 | $0.00144 | +5.52% | ||
| Aug 4 | $0.00137 | +21.74% | ||
| Jul 28 | $0.0011 | -11.67% | ||
| Jul 21 | $0.0012 | -0.42% | ||
| Jul 14 | $0.00116 | +20.85% | ||
| Jul 7 | $0.000949 | +14.51% | ||
| Jun 30 | $0.000811 | +0.66% | ||
| Jun 23 | $0.000785 | +9.33% | ||
| Jun 16 | $0.000733 | -10.69% | ||
| Jun 9 | $0.000816 | +0.97% | ||
| Jun 2 | $0.000814 | -0.38% | ||
| May 26 | $0.000817 | -0.62% | ||
| May 19 | $0.000814 | +1.13% | ||
Previous Next