HJMCoin Historical Data

HJM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000898
+1.91%
$8.98 million $9,511
Feb 4, 2025 $0.000882
-4.86%
$8.82 million $9,773
Feb 3, 2025 $0.000927
+0.40%
$9.27 million $9,934
Feb 2, 2025 $0.000922
-8.24%
$9.22 million $9,646
Feb 1, 2025 $0.001
-5.43%
$10.04 million $11,005
Jan 31, 2025 $0.00106
+1.53%
$10.62 million $10,727
Jan 30, 2025 $0.00105
+4.30%
$10.46 million $11,207
Jan 29, 2025 $0.001
+1.12%
$10.03 million $10,743
Jan 28, 2025 $0.000991
-3.20%
$9.91 million $11,110
Jan 27, 2025 $0.00102
-1.64%
$10.22 million $11,072
Jan 26, 2025 $0.00104
-2.48%
$10.42 million $11,290
Jan 25, 2025 $0.00107
+0.27%
$10.69 million $11,449
Jan 24, 2025 $0.00107
-0.94%
$10.66 million $7,088
Jan 23, 2025 $0.00107
+3.00%
$10.75 million $8,603
Jan 22, 2025 $0.00104
-2.65%
$10.44 million $11,436
Jan 21, 2025 $0.00107
+1.50%
$10.71 million $11,473
Jan 20, 2025 $0.00106
+2.05%
$10.56 million $11,179
Jan 19, 2025 $0.00103
-2.82%
$10.34 million $10,695
Jan 18, 2025 $0.00107
-4.74%
$10.66 million $11,026
Jan 17, 2025 $0.00112
+5.05%
$11.2 million $11,442
Jan 16, 2025 $0.00107
-4.04%
$10.66 million $11,552
Jan 15, 2025 $0.00111
+6.89%
$11.1 million $11,891
Jan 14, 2025 $0.00104
+2.81%
$10.39 million $10,744
Jan 13, 2025 $0.00101
-4.07%
$10.1 million $10,317
Jan 12, 2025 $0.00105
-0.55%
$10.52 million $10,878
Jan 11, 2025 $0.00106
+0.47%
$10.57 million $10,611
Jan 10, 2025 $0.00105
+1.52%
$10.53 million $11,016
Jan 9, 2025 $0.00104
-3.26%
$10.36 million $10,464
Jan 8, 2025 $0.00107
-1.58%
$10.72 million $11,216
Jan 7, 2025 $0.00109
-8.26%
$10.89 million $10,994
Jan 6, 2025 $0.00119
+1.41%
$11.88 million $11,991
Jan 5, 2025 $0.00117
-0.56%
$11.71 million $11,971
Jan 4, 2025 $0.00118
+1.44%
$11.79 million $12,339
Jan 3, 2025 $0.00116
+4.42%
$11.62 million $11,872
Jan 2, 2025 $0.00111
+2.81%
$11.12 million $11,497
Jan 1, 2025 $0.00108
+0.63%
$10.82 million $11,322
Dec 31, 2024 $0.00108
-0.55%
$10.76 million $11,258
Dec 30, 2024 $0.00108
+0.26%
$10.83 million $10,664
Dec 29, 2024 $0.00108
-1.25%
$10.82 million $11,190
Dec 28, 2024 $0.0011
+2.13%
$10.96 million $11,200
Dec 27, 2024 $0.00107
-0.08%
$10.73 million $11,101
Dec 26, 2024 $0.00107
-4.74%
$10.73 million $11,494
Dec 25, 2024 $0.00113
+0.12%
$11.26 million $10,882
Dec 24, 2024 $0.00113
+2.23%
$11.26 million $11,365
Dec 23, 2024 $0.0011
+4.11%
$11 million $10,703
Dec 22, 2024 $0.00106
-1.72%
$10.56 million $10,791
Dec 21, 2024 $0.00108
-3.82%
$10.76 million $10,728
Dec 20, 2024 $0.00112
+1.41%
$11.17 million $11,282
Dec 19, 2024 $0.00111
-5.35%
$11.06 million $11,709
Dec 18, 2024 $0.00117
-6.71%
$11.69 million $11,654