HJMCoin Historical Data

HJM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000711
-0.08%
$ 7.11 million $ 4,269
Apr 12, 8 PM $ 0.000711
+0.40%
$ 7.11 million $ 4,321
Apr 12, 7 PM $ 0.000708
-0.06%
$ 7.08 million $ 4,300
Apr 12, 6 PM $ 0.000709
-0.03%
$ 7.09 million $ 4,352
Apr 12, 5 PM $ 0.000707
+0.46%
$ 7.07 million $ 4,306
Apr 12, 4 PM $ 0.000704
-0.02%
$ 7.04 million $ 4,226
Apr 12, 3 PM $ 0.000703
+0.15%
$ 7.03 million $ 4,275
Apr 12, 2 PM $ 0.000703
-0.24%
$ 7.03 million $ 4,264
Apr 12, 1 PM $ 0.000705
-0.21%
$ 7.05 million $ 4,278
Apr 12, 12 PM $ 0.000711
+0.06%
$ 7.11 million $ 4,299
Apr 12, 11 AM $ 0.00071
+0.15%
$ 7.1 million $ 4,311
Apr 12, 10 AM $ 0.000712
-0.13%
$ 7.12 million $ 4,352
Apr 12, 9 AM $ 0.000713
-0.02%
$ 7.13 million $ 4,330
Apr 12, 8 AM $ 0.000714
-0.20%
$ 7.14 million $ 4,281
Apr 12, 7 AM $ 0.000715
+0.12%
$ 7.15 million $ 4,341
Apr 12, 6 AM $ 0.000714
-0.08%
$ 7.14 million $ 4,334
Apr 12, 5 AM $ 0.000714
+0.22%
$ 7.14 million $ 4,337
Apr 12, 4 AM $ 0.000713
-0.19%
$ 7.13 million $ 4,326
Apr 12, 3 AM $ 0.000714
-0.40%
$ 7.14 million $ 4,336
Apr 12, 2 AM $ 0.000717
+0.40%
$ 7.17 million $ 4,401
Apr 12, 1 AM $ 0.000714
-2.90%
$ 7.14 million $ 4,336
Apr 12, 12 AM $ 0.000735
-0.14%
$ 7.35 million $ 4,466
Apr 11, 11 PM $ 0.000736
-0.43%
$ 7.36 million $ 4,469
Apr 11, 10 PM $ 0.00074
-0.23%
$ 7.4 million $ 4,463
Apr 11, 9 PM $ 0.000741
+0.04%
$ 7.41 million $ 4,501
Apr 11, 8 PM $ 0.000741
-0.63%
$ 7.41 million $ 4,447
Apr 11, 7 PM $ 0.000746
+0.65%
$ 7.46 million $ 4,475
Apr 11, 6 PM $ 0.000741
+1.84%
$ 7.41 million $ 4,451
Apr 11, 5 PM $ 0.000728
+0.01%
$ 7.28 million $ 4,420
Apr 11, 4 PM $ 0.000729
+0.66%
$ 7.29 million $ 4,470
Apr 11, 3 PM $ 0.000724
+0.23%
$ 7.24 million $ 4,446
Apr 11, 2 PM $ 0.000722
-0.01%
$ 7.22 million $ 4,409
Apr 11, 1 PM $ 0.000722
-0.21%
$ 7.22 million $ 4,432
Apr 11, 12 PM $ 0.000723
+0.02%
$ 7.23 million $ 4,392
Apr 11, 11 AM $ 0.000723
+0.16%
$ 7.23 million $ 4,391
Apr 11, 10 AM $ 0.000721
-0.15%
$ 7.21 million $ 4,430
Apr 11, 9 AM $ 0.000722
+0.39%
$ 7.22 million $ 4,435
Apr 11, 8 AM $ 0.00072
+0.11%
$ 7.2 million $ 4,418
Apr 11, 7 AM $ 0.000719
-0.19%
$ 7.19 million $ 4,414
Apr 11, 6 AM $ 0.00072
+0.02%
$ 7.2 million $ 4,422
Apr 11, 5 AM $ 0.00072
-0.28%
$ 7.2 million $ 4,419
Apr 11, 4 AM $ 0.000722
-0.03%
$ 7.22 million $ 4,432
Apr 11, 3 AM $ 0.000723
-0.07%
$ 7.23 million $ 4,432
Apr 11, 2 AM $ 0.000724
+0.09%
$ 7.24 million $ 4,393
Apr 11, 1 AM $ 0.000723
+0.28%
$ 7.23 million $ 4,389
Apr 11, 12 AM $ 0.000721
-0.27%
$ 7.21 million $ 4,378
Apr 10, 11 PM $ 0.000723
+0.13%
$ 7.23 million $ 4,389
Apr 10, 10 PM $ 0.000722
-0.49%
$ 7.22 million $ 4,336
Apr 10, 9 PM $ 0.000725
-0.05%
$ 7.25 million $ 4,356
Apr 10, 8 PM $ 0.000724
-0.09%
$ 7.24 million $ 4,353