HJMCoin Historical Data

HJM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.000711
-0.08%
$7.11 million $4,269
Apr 12, 8 PM $0.000711
+0.40%
$7.11 million $4,321
Apr 12, 7 PM $0.000708
-0.06%
$7.08 million $4,300
Apr 12, 6 PM $0.000709
-0.03%
$7.09 million $4,352
Apr 12, 5 PM $0.000707
+0.46%
$7.07 million $4,306
Apr 12, 4 PM $0.000704
-0.02%
$7.04 million $4,226
Apr 12, 3 PM $0.000703
+0.15%
$7.03 million $4,275
Apr 12, 2 PM $0.000703
-0.24%
$7.03 million $4,264
Apr 12, 1 PM $0.000705
-0.21%
$7.05 million $4,278
Apr 12, 12 PM $0.000711
+0.06%
$7.11 million $4,299
Apr 12, 11 AM $0.00071
+0.15%
$7.1 million $4,311
Apr 12, 10 AM $0.000712
-0.13%
$7.12 million $4,352
Apr 12, 9 AM $0.000713
-0.02%
$7.13 million $4,330
Apr 12, 8 AM $0.000714
-0.20%
$7.14 million $4,281
Apr 12, 7 AM $0.000715
+0.12%
$7.15 million $4,341
Apr 12, 6 AM $0.000714
-0.08%
$7.14 million $4,334
Apr 12, 5 AM $0.000714
+0.22%
$7.14 million $4,337
Apr 12, 4 AM $0.000713
-0.19%
$7.13 million $4,326
Apr 12, 3 AM $0.000714
-0.40%
$7.14 million $4,336
Apr 12, 2 AM $0.000717
+0.40%
$7.17 million $4,401
Apr 12, 1 AM $0.000714
-2.90%
$7.14 million $4,336
Apr 12, 12 AM $0.000735
-0.14%
$7.35 million $4,466
Apr 11, 11 PM $0.000736
-0.43%
$7.36 million $4,469
Apr 11, 10 PM $0.00074
-0.23%
$7.4 million $4,463
Apr 11, 9 PM $0.000741
+0.04%
$7.41 million $4,501
Apr 11, 8 PM $0.000741
-0.63%
$7.41 million $4,447
Apr 11, 7 PM $0.000746
+0.65%
$7.46 million $4,475
Apr 11, 6 PM $0.000741
+1.84%
$7.41 million $4,451
Apr 11, 5 PM $0.000728
+0.01%
$7.28 million $4,420
Apr 11, 4 PM $0.000729
+0.66%
$7.29 million $4,470
Apr 11, 3 PM $0.000724
+0.23%
$7.24 million $4,446
Apr 11, 2 PM $0.000722
-0.01%
$7.22 million $4,409
Apr 11, 1 PM $0.000722
-0.21%
$7.22 million $4,432
Apr 11, 12 PM $0.000723
+0.02%
$7.23 million $4,392
Apr 11, 11 AM $0.000723
+0.16%
$7.23 million $4,391
Apr 11, 10 AM $0.000721
-0.15%
$7.21 million $4,430
Apr 11, 9 AM $0.000722
+0.39%
$7.22 million $4,435
Apr 11, 8 AM $0.00072
+0.11%
$7.2 million $4,418
Apr 11, 7 AM $0.000719
-0.19%
$7.19 million $4,414
Apr 11, 6 AM $0.00072
+0.02%
$7.2 million $4,422
Apr 11, 5 AM $0.00072
-0.28%
$7.2 million $4,419
Apr 11, 4 AM $0.000722
-0.03%
$7.22 million $4,432
Apr 11, 3 AM $0.000723
-0.07%
$7.23 million $4,432
Apr 11, 2 AM $0.000724
+0.09%
$7.24 million $4,393
Apr 11, 1 AM $0.000723
+0.28%
$7.23 million $4,389
Apr 11, 12 AM $0.000721
-0.27%
$7.21 million $4,378
Apr 10, 11 PM $0.000723
+0.13%
$7.23 million $4,389
Apr 10, 10 PM $0.000722
-0.49%
$7.22 million $4,336
Apr 10, 9 PM $0.000725
-0.05%
$7.25 million $4,356
Apr 10, 8 PM $0.000724
-0.09%
$7.24 million $4,353