HJMCoin Historical Data

HJM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00125
-2.59%
$ 12.51 million $ 12,938
Dec 16, 2024 $ 0.00128
+0.86%
$ 12.85 million $ 13,286
Dec 15, 2024 $ 0.00128
+2.53%
$ 12.77 million $ 13,684
Dec 14, 2024 $ 0.00125
-1.03%
$ 12.46 million $ 13,037
Dec 13, 2024 $ 0.00126
+0.66%
$ 12.58 million $ 12,861
Dec 12, 2024 $ 0.00125
+1.32%
$ 12.5 million $ 13,242
Dec 11, 2024 $ 0.00123
+5.44%
$ 12.34 million $ 9,266
Dec 10, 2024 $ 0.00117
-2.23%
$ 11.68 million $ 11,509
Dec 9, 2024 $ 0.0012
-7.18%
$ 11.97 million $ 11,641
Dec 8, 2024 $ 0.00129
+0.31%
$ 12.92 million $ 11,138
Dec 7, 2024 $ 0.00129
-0.04%
$ 12.89 million $ 12,852
Dec 6, 2024 $ 0.00129
+5.78%
$ 12.9 million $ 13,348
Dec 5, 2024 $ 0.00122
-1.18%
$ 12.21 million $ 10,974
Dec 4, 2024 $ 0.00124
+6.07%
$ 12.36 million $ 12,331
Dec 3, 2024 $ 0.00117
-0.44%
$ 11.67 million $ 11,925
Dec 2, 2024 $ 0.00117
-1.84%
$ 11.7 million $ 12,280
Dec 1, 2024 $ 0.00119
+0.05%
$ 11.97 million $ 12,206
Nov 30, 2024 $ 0.00119
+3.22%
$ 11.94 million $ 12,793
Nov 29, 2024 $ 0.00116
+0.42%
$ 11.58 million $ 12,119
Nov 28, 2024 $ 0.00115
-2.05%
$ 11.53 million $ 12,209
Nov 27, 2024 $ 0.00118
+10.04%
$ 11.83 million $ 9,581
Nov 26, 2024 $ 0.00107
-2.51%
$ 10.72 million $ 11,611
Nov 25, 2024 $ 0.0011
+1.68%
$ 11 million $ 11,929
Nov 24, 2024 $ 0.00108
-1.02%
$ 10.83 million $ 11,337
Nov 23, 2024 $ 0.00109
+1.97%
$ 10.94 million $ 11,706
Nov 22, 2024 $ 0.00107
-0.99%
$ 10.67 million $ 11,876
Nov 21, 2024 $ 0.00108
+9.54%
$ 10.84 million $ 10,668
Nov 20, 2024 $ 0.000989
-1.22%
$ 9.89 million $ 10,835
Nov 19, 2024 $ 0.001
-3.09%
$ 10.02 million $ 10,979
Nov 18, 2024 $ 0.00103
+4.47%
$ 10.34 million $ 11,081
Nov 17, 2024 $ 0.000991
+55.19%
$ 9.91 million $ 10,856
Nov 16, 2024 $ 0.000638
+1.39%
$ 6.38 million $ 10,800
Nov 15, 2024 $ 0.00063
+1.07%
$ 6.3 million $ 10,909
Nov 14, 2024 $ 0.000622
-4.24%
$ 6.22 million $ 11,016
Nov 13, 2024 $ 0.000649
-1.85%
$ 6.49 million $ 11,245
Nov 12, 2024 $ 0.000663
+3.71%
$ 6.63 million $ 11,612
Nov 11, 2024 $ 0.000564
+0.66%
$ 5.64 million $ 11,926
Nov 10, 2024 $ 0.00064
+6.84%
$ 6.4 million $ 11,384
Nov 9, 2024 $ 0.000599
+18.94%
$ 5.99 million $ 11,223
Nov 8, 2024 $ 0.000539
+3.81%
$ 5.39 million $ 10,208
Nov 7, 2024 $ 0.000537
+23.27%
$ 5.37 million $ 10,336
Nov 6, 2024 $ 0.000487
+14.68%
$ 4.87 million $ 9,369
Nov 5, 2024 $ 0.000509
+34.05%
$ 5.09 million $ 8,659
Nov 4, 2024 $ 0.000379
-20.69%
$ 3.79 million $ 8,662
Nov 3, 2024 $ 0.000478
-1.45%
$ 4.78 million $ 8,381
Nov 2, 2024 $ 0.000523
+18.12%
$ 5.23 million $ 8,995
Nov 1, 2024 $ 0.000451
-3.81%
$ 4.51 million $ 8,977
Oct 31, 2024 $ 0.00049
-12.15%
$ 4.9 million $ 8,296
Oct 30, 2024 $ 0.000558
+2.36%
$ 5.58 million $ 9,288
Oct 29, 2024 $ 0.000546
+20.47%
$ 5.46 million $ 9,419