HJMCoin Historical Data

HJM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00125
-2.59%
$12.51 million $12,938
Dec 16, 2024 $0.00128
+0.86%
$12.85 million $13,286
Dec 15, 2024 $0.00128
+2.53%
$12.77 million $13,684
Dec 14, 2024 $0.00125
-1.03%
$12.46 million $13,037
Dec 13, 2024 $0.00126
+0.66%
$12.58 million $12,861
Dec 12, 2024 $0.00125
+1.32%
$12.5 million $13,242
Dec 11, 2024 $0.00123
+5.44%
$12.34 million $9,266
Dec 10, 2024 $0.00117
-2.23%
$11.68 million $11,509
Dec 9, 2024 $0.0012
-7.18%
$11.97 million $11,641
Dec 8, 2024 $0.00129
+0.31%
$12.92 million $11,138
Dec 7, 2024 $0.00129
-0.04%
$12.89 million $12,852
Dec 6, 2024 $0.00129
+5.78%
$12.9 million $13,348
Dec 5, 2024 $0.00122
-1.18%
$12.21 million $10,974
Dec 4, 2024 $0.00124
+6.07%
$12.36 million $12,331
Dec 3, 2024 $0.00117
-0.44%
$11.67 million $11,925
Dec 2, 2024 $0.00117
-1.84%
$11.7 million $12,280
Dec 1, 2024 $0.00119
+0.05%
$11.97 million $12,206
Nov 30, 2024 $0.00119
+3.22%
$11.94 million $12,793
Nov 29, 2024 $0.00116
+0.42%
$11.58 million $12,119
Nov 28, 2024 $0.00115
-2.05%
$11.53 million $12,209
Nov 27, 2024 $0.00118
+10.04%
$11.83 million $9,581
Nov 26, 2024 $0.00107
-2.51%
$10.72 million $11,611
Nov 25, 2024 $0.0011
+1.68%
$11 million $11,929
Nov 24, 2024 $0.00108
-1.02%
$10.83 million $11,337
Nov 23, 2024 $0.00109
+1.97%
$10.94 million $11,706
Nov 22, 2024 $0.00107
-0.99%
$10.67 million $11,876
Nov 21, 2024 $0.00108
+9.54%
$10.84 million $10,668
Nov 20, 2024 $0.000989
-1.22%
$9.89 million $10,835
Nov 19, 2024 $0.001
-3.09%
$10.02 million $10,979
Nov 18, 2024 $0.00103
+4.47%
$10.34 million $11,081
Nov 17, 2024 $0.000991
+55.19%
$9.91 million $10,856
Nov 16, 2024 $0.000638
+1.39%
$6.38 million $10,800
Nov 15, 2024 $0.00063
+1.07%
$6.3 million $10,909
Nov 14, 2024 $0.000622
-4.24%
$6.22 million $11,016
Nov 13, 2024 $0.000649
-1.85%
$6.49 million $11,245
Nov 12, 2024 $0.000663
+3.71%
$6.63 million $11,612
Nov 11, 2024 $0.000564
+0.66%
$5.64 million $11,926
Nov 10, 2024 $0.00064
+6.84%
$6.4 million $11,384
Nov 9, 2024 $0.000599
+18.94%
$5.99 million $11,223
Nov 8, 2024 $0.000539
+3.81%
$5.39 million $10,208
Nov 7, 2024 $0.000537
+23.27%
$5.37 million $10,336
Nov 6, 2024 $0.000487
+14.68%
$4.87 million $9,369
Nov 5, 2024 $0.000509
+34.05%
$5.09 million $8,659
Nov 4, 2024 $0.000379
-20.69%
$3.79 million $8,662
Nov 3, 2024 $0.000478
-1.45%
$4.78 million $8,381
Nov 2, 2024 $0.000523
+18.12%
$5.23 million $8,995
Nov 1, 2024 $0.000451
-3.81%
$4.51 million $8,977
Oct 31, 2024 $0.00049
-12.15%
$4.9 million $8,296
Oct 30, 2024 $0.000558
+2.36%
$5.58 million $9,288
Oct 29, 2024 $0.000546
+20.47%
$5.46 million $9,419