HJMCoin Historical Data

HJM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.000724
-0.04%
$7.24 million $4,353
Apr 10, 6 PM $0.000723
-0.08%
$7.23 million $4,298
Apr 10, 5 PM $0.000724
+0.17%
$7.24 million $4,346
Apr 10, 4 PM $0.000722
+0.67%
$7.22 million $4,289
Apr 10, 3 PM $0.000717
-0.66%
$7.17 million $4,255
Apr 10, 2 PM $0.000722
+0.83%
$7.22 million $4,285
Apr 10, 1 PM $0.000715
-0.07%
$7.15 million $4,200
Apr 10, 12 PM $0.000717
+0.25%
$7.17 million $4,244
Apr 10, 11 AM $0.000716
+1.15%
$7.16 million $4,242
Apr 10, 10 AM $0.000707
-0.02%
$7.07 million $4,152
Apr 10, 9 AM $0.000706
+0.39%
$7.06 million $4,148
Apr 10, 8 AM $0.000704
+0.29%
$7.04 million $4,176
Apr 10, 7 AM $0.000703
-0.11%
$7.03 million $4,116
Apr 10, 6 AM $0.000704
-0.48%
$7.04 million $4,129
Apr 10, 5 AM $0.000709
+0.18%
$7.09 million $4,151
Apr 10, 4 AM $0.000705
+0.15%
$7.05 million $4,174
Apr 10, 3 AM $0.000704
-0.11%
$7.04 million $4,132
Apr 10, 2 AM $0.000706
-0.41%
$7.06 million $4,183
Apr 10, 1 AM $0.000709
+0.22%
$7.09 million $4,157
Apr 10, 12 AM $0.000707
+0.19%
$7.07 million $4,196
Apr 9, 11 PM $0.000705
-0.73%
$7.05 million $4,187
Apr 9, 10 PM $0.000712
-0.09%
$7.12 million $4,265
Apr 9, 9 PM $0.000713
+0.08%
$7.13 million $4,278
Apr 9, 8 PM $0.000713
-0.29%
$7.13 million $4,329
Apr 9, 7 PM $0.000715
+0.67%
$7.15 million $4,340
Apr 9, 6 PM $0.00071
-0.69%
$7.1 million $4,363
Apr 9, 5 PM $0.000715
+0.81%
$7.15 million $4,344
Apr 9, 4 PM $0.000707
-1.01%
$7.07 million $4,307
Apr 9, 3 PM $0.000713
+1.65%
$7.13 million $4,339
Apr 9, 2 PM $0.000701
+0.65%
$7.01 million $4,309
Apr 9, 1 PM $0.000697
-0.69%
$6.97 million $4,325
Apr 9, 12 PM $0.000702
-0.02%
$7.02 million $4,360
Apr 9, 11 AM $0.000703
-0.50%
$7.03 million $4,361
Apr 9, 10 AM $0.000706
+0.00%
$7.06 million $4,337
Apr 9, 9 AM $0.000705
+0.10%
$7.05 million $4,380
Apr 9, 8 AM $0.000704
+0.22%
$7.04 million $4,346
Apr 9, 7 AM $0.000702
+0.07%
$7.02 million $4,410
Apr 9, 6 AM $0.000701
-0.16%
$7.01 million $4,406
Apr 9, 5 AM $0.000703
+0.22%
$7.03 million $4,361
Apr 9, 4 AM $0.000702
-0.20%
$7.02 million $4,356
Apr 9, 3 AM $0.000702
-0.19%
$7.02 million $4,389
Apr 9, 2 AM $0.000703
+0.25%
$7.03 million $4,368
Apr 9, 1 AM $0.000701
-0.29%
$7.01 million $4,379
Apr 9, 12 AM $0.000703
-0.34%
$7.03 million $4,364
Apr 8, 11 PM $0.000705
-0.22%
$7.05 million $4,330
Apr 8, 10 PM $0.000708
-0.76%
$7.08 million $4,340
Apr 8, 9 PM $0.000714
+0.31%
$7.14 million $4,332
Apr 8, 8 PM $0.000711
+0.06%
$7.11 million $4,369
Apr 8, 7 PM $0.000711
+0.16%
$7.11 million $4,365
Apr 8, 6 PM $0.000711
-1.05%
$7.11 million $4,309