HJMCoin Historical Data

HJM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000724
-0.04%
$ 7.24 million $ 4,353
Apr 10, 6 PM $ 0.000723
-0.08%
$ 7.23 million $ 4,298
Apr 10, 5 PM $ 0.000724
+0.17%
$ 7.24 million $ 4,346
Apr 10, 4 PM $ 0.000722
+0.67%
$ 7.22 million $ 4,289
Apr 10, 3 PM $ 0.000717
-0.66%
$ 7.17 million $ 4,255
Apr 10, 2 PM $ 0.000722
+0.83%
$ 7.22 million $ 4,285
Apr 10, 1 PM $ 0.000715
-0.07%
$ 7.15 million $ 4,200
Apr 10, 12 PM $ 0.000717
+0.25%
$ 7.17 million $ 4,244
Apr 10, 11 AM $ 0.000716
+1.15%
$ 7.16 million $ 4,242
Apr 10, 10 AM $ 0.000707
-0.02%
$ 7.07 million $ 4,152
Apr 10, 9 AM $ 0.000706
+0.39%
$ 7.06 million $ 4,148
Apr 10, 8 AM $ 0.000704
+0.29%
$ 7.04 million $ 4,176
Apr 10, 7 AM $ 0.000703
-0.11%
$ 7.03 million $ 4,116
Apr 10, 6 AM $ 0.000704
-0.48%
$ 7.04 million $ 4,129
Apr 10, 5 AM $ 0.000709
+0.18%
$ 7.09 million $ 4,151
Apr 10, 4 AM $ 0.000705
+0.15%
$ 7.05 million $ 4,174
Apr 10, 3 AM $ 0.000704
-0.11%
$ 7.04 million $ 4,132
Apr 10, 2 AM $ 0.000706
-0.41%
$ 7.06 million $ 4,183
Apr 10, 1 AM $ 0.000709
+0.22%
$ 7.09 million $ 4,157
Apr 10, 12 AM $ 0.000707
+0.19%
$ 7.07 million $ 4,196
Apr 9, 11 PM $ 0.000705
-0.73%
$ 7.05 million $ 4,187
Apr 9, 10 PM $ 0.000712
-0.09%
$ 7.12 million $ 4,265
Apr 9, 9 PM $ 0.000713
+0.08%
$ 7.13 million $ 4,278
Apr 9, 8 PM $ 0.000713
-0.29%
$ 7.13 million $ 4,329
Apr 9, 7 PM $ 0.000715
+0.67%
$ 7.15 million $ 4,340
Apr 9, 6 PM $ 0.00071
-0.69%
$ 7.1 million $ 4,363
Apr 9, 5 PM $ 0.000715
+0.81%
$ 7.15 million $ 4,344
Apr 9, 4 PM $ 0.000707
-1.01%
$ 7.07 million $ 4,307
Apr 9, 3 PM $ 0.000713
+1.65%
$ 7.13 million $ 4,339
Apr 9, 2 PM $ 0.000701
+0.65%
$ 7.01 million $ 4,309
Apr 9, 1 PM $ 0.000697
-0.69%
$ 6.97 million $ 4,325
Apr 9, 12 PM $ 0.000702
-0.02%
$ 7.02 million $ 4,360
Apr 9, 11 AM $ 0.000703
-0.50%
$ 7.03 million $ 4,361
Apr 9, 10 AM $ 0.000706
+0.00%
$ 7.06 million $ 4,337
Apr 9, 9 AM $ 0.000705
+0.10%
$ 7.05 million $ 4,380
Apr 9, 8 AM $ 0.000704
+0.22%
$ 7.04 million $ 4,346
Apr 9, 7 AM $ 0.000702
+0.07%
$ 7.02 million $ 4,410
Apr 9, 6 AM $ 0.000701
-0.16%
$ 7.01 million $ 4,406
Apr 9, 5 AM $ 0.000703
+0.22%
$ 7.03 million $ 4,361
Apr 9, 4 AM $ 0.000702
-0.20%
$ 7.02 million $ 4,356
Apr 9, 3 AM $ 0.000702
-0.19%
$ 7.02 million $ 4,389
Apr 9, 2 AM $ 0.000703
+0.25%
$ 7.03 million $ 4,368
Apr 9, 1 AM $ 0.000701
-0.29%
$ 7.01 million $ 4,379
Apr 9, 12 AM $ 0.000703
-0.34%
$ 7.03 million $ 4,364
Apr 8, 11 PM $ 0.000705
-0.22%
$ 7.05 million $ 4,330
Apr 8, 10 PM $ 0.000708
-0.76%
$ 7.08 million $ 4,340
Apr 8, 9 PM $ 0.000714
+0.31%
$ 7.14 million $ 4,332
Apr 8, 8 PM $ 0.000711
+0.06%
$ 7.11 million $ 4,369
Apr 8, 7 PM $ 0.000711
+0.16%
$ 7.11 million $ 4,365
Apr 8, 6 PM $ 0.000711
-1.05%
$ 7.11 million $ 4,309