HJMCoin Historical Data

HJM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000523
+16.30%
$5.23 million $9,364
Oct 27, 2024 $0.00045
-12.36%
$4.5 million $8,953
Oct 26, 2024 $0.000513
+1.77%
$5.13 million $8,857
Oct 25, 2024 $0.000502
+3.33%
$5.02 million $8,661
Oct 24, 2024 $0.000462
-12.54%
$4.62 million $9,044
Oct 23, 2024 $0.000484
+21.66%
$4.84 million $7,212
Oct 22, 2024 $0.000463
-8.35%
$4.63 million $8,851
Oct 21, 2024 $0.000486
+14.40%
$4.86 million $9,416
Oct 20, 2024 $0.000425
-8.73%
$4.25 million $9,044
Oct 19, 2024 $0.000491
+17.91%
$4.91 million $8,934
Oct 18, 2024 $0.000401
-20.91%
$4.01 million $9,109
Oct 17, 2024 $0.000539
+27.95%
$5.39 million $8,782
Oct 16, 2024 $0.000436
-16.58%
$4.36 million $8,185
Oct 15, 2024 $0.000523
+2.51%
$5.23 million $8,678
Oct 14, 2024 $0.000529
+20.13%
$5.29 million $6,488
Oct 13, 2024 $0.000459
+8.84%
$4.59 million $7,262
Oct 12, 2024 $0.000407
+1.40%
$4.07 million $7,179
Oct 11, 2024 $0.000394
-6.06%
$3.94 million $6,582
Oct 10, 2024 $0.00042
-7.17%
$4.2 million $6,709
Oct 9, 2024 $0.000452
-11.60%
$4.52 million $5,614
Oct 8, 2024 $0.000476
+19.09%
$4.76 million $6,406
Oct 7, 2024 $0.000466
-4.65%
$4.66 million $5,600
Oct 6, 2024 $0.000489
-3.42%
$4.89 million $6,570
Oct 5, 2024 $0.000484
+4.69%
$4.84 million $7,563
Oct 4, 2024 $0.000463
+2.83%
$4.63 million $5,368
Oct 3, 2024 $0.00045
-42.34%
$4.5 million $6,196
Oct 2, 2024 $0.000781
+87.00%
$7.81 million $55
Oct 1, 2024 $0.000462
-7.34%
$4.62 million $5,548
Sep 30, 2024 $0.00054
+9.59%
$5.4 million $7,665
Sep 29, 2024 $0.000493
-12.22%
$4.93 million $6,750
Sep 28, 2024 $0.000561
+26.98%
$5.61 million $7,532
Sep 27, 2024 $0.00045
-7.98%
$4.5 million $7,048
Sep 26, 2024 $0.000488
+0.30%
$4.88 million $6,938
Sep 25, 2024 $0.000486
+5.79%
$4.86 million $8,388
Sep 24, 2024 $0.00046
-4.83%
$4.6 million $7,683
Sep 23, 2024 $0.000483
-5.70%
$4.83 million $8,088
Sep 22, 2024 $0.000517
+12.14%
$5.17 million $7,944
Sep 21, 2024 $0.000461
-45.42%
$4.61 million $5,806
Sep 20, 2024 $0.000843
+112.52%
$8.43 million $245
Sep 19, 2024 $0.000397
-11.13%
$3.97 million $4,692
Sep 18, 2024 $0.000445
-7.44%
$4.45 million $6,467
Sep 17, 2024 $0.000406
-45.94%
$4.06 million $7,354
Sep 16, 2024 $0.000753
+3.96%
$7.53 million $2,342
Sep 15, 2024 $0.00072
-0.86%
$7.2 million $3,341
Sep 14, 2024 $0.000727
+53.01%
$7.27 million $459
Sep 13, 2024 $0.000475
-32.64%
$4.75 million $7,071
Sep 12, 2024 $0.000706
+2.29%
$7.06 million $231
Sep 11, 2024 $0.000691
-2.04%
$6.91 million $2,940
Sep 10, 2024 $0.000705
+51.25%
$7.05 million $2,423
Sep 9, 2024 $0.000467
-31.20%
$4.67 million $6,923