HJMCoin Historical Data

HJM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000523
+16.30%
$ 5.23 million $ 9,364
Oct 27, 2024 $ 0.00045
-12.36%
$ 4.5 million $ 8,953
Oct 26, 2024 $ 0.000513
+1.77%
$ 5.13 million $ 8,857
Oct 25, 2024 $ 0.000502
+3.33%
$ 5.02 million $ 8,661
Oct 24, 2024 $ 0.000462
-12.54%
$ 4.62 million $ 9,044
Oct 23, 2024 $ 0.000484
+21.66%
$ 4.84 million $ 7,212
Oct 22, 2024 $ 0.000463
-8.35%
$ 4.63 million $ 8,851
Oct 21, 2024 $ 0.000486
+14.40%
$ 4.86 million $ 9,416
Oct 20, 2024 $ 0.000425
-8.73%
$ 4.25 million $ 9,044
Oct 19, 2024 $ 0.000491
+17.91%
$ 4.91 million $ 8,934
Oct 18, 2024 $ 0.000401
-20.91%
$ 4.01 million $ 9,109
Oct 17, 2024 $ 0.000539
+27.95%
$ 5.39 million $ 8,782
Oct 16, 2024 $ 0.000436
-16.58%
$ 4.36 million $ 8,185
Oct 15, 2024 $ 0.000523
+2.51%
$ 5.23 million $ 8,678
Oct 14, 2024 $ 0.000529
+20.13%
$ 5.29 million $ 6,488
Oct 13, 2024 $ 0.000459
+8.84%
$ 4.59 million $ 7,262
Oct 12, 2024 $ 0.000407
+1.40%
$ 4.07 million $ 7,179
Oct 11, 2024 $ 0.000394
-6.06%
$ 3.94 million $ 6,582
Oct 10, 2024 $ 0.00042
-7.17%
$ 4.2 million $ 6,709
Oct 9, 2024 $ 0.000452
-11.60%
$ 4.52 million $ 5,614
Oct 8, 2024 $ 0.000476
+19.09%
$ 4.76 million $ 6,406
Oct 7, 2024 $ 0.000466
-4.65%
$ 4.66 million $ 5,600
Oct 6, 2024 $ 0.000489
-3.42%
$ 4.89 million $ 6,570
Oct 5, 2024 $ 0.000484
+4.69%
$ 4.84 million $ 7,563
Oct 4, 2024 $ 0.000463
+2.83%
$ 4.63 million $ 5,368
Oct 3, 2024 $ 0.00045
-42.34%
$ 4.5 million $ 6,196
Oct 2, 2024 $ 0.000781
+87.00%
$ 7.81 million $ 55
Oct 1, 2024 $ 0.000462
-7.34%
$ 4.62 million $ 5,548
Sep 30, 2024 $ 0.00054
+9.59%
$ 5.4 million $ 7,665
Sep 29, 2024 $ 0.000493
-12.22%
$ 4.93 million $ 6,750
Sep 28, 2024 $ 0.000561
+26.98%
$ 5.61 million $ 7,532
Sep 27, 2024 $ 0.00045
-7.98%
$ 4.5 million $ 7,048
Sep 26, 2024 $ 0.000488
+0.30%
$ 4.88 million $ 6,938
Sep 25, 2024 $ 0.000486
+5.79%
$ 4.86 million $ 8,388
Sep 24, 2024 $ 0.00046
-4.83%
$ 4.6 million $ 7,683
Sep 23, 2024 $ 0.000483
-5.70%
$ 4.83 million $ 8,088
Sep 22, 2024 $ 0.000517
+12.14%
$ 5.17 million $ 7,944
Sep 21, 2024 $ 0.000461
-45.42%
$ 4.61 million $ 5,806
Sep 20, 2024 $ 0.000843
+112.52%
$ 8.43 million $ 245
Sep 19, 2024 $ 0.000397
-11.13%
$ 3.97 million $ 4,692
Sep 18, 2024 $ 0.000445
-7.44%
$ 4.45 million $ 6,467
Sep 17, 2024 $ 0.000406
-45.94%
$ 4.06 million $ 7,354
Sep 16, 2024 $ 0.000753
+3.96%
$ 7.53 million $ 2,342
Sep 15, 2024 $ 0.00072
-0.86%
$ 7.2 million $ 3,341
Sep 14, 2024 $ 0.000727
+53.01%
$ 7.27 million $ 459
Sep 13, 2024 $ 0.000475
-32.64%
$ 4.75 million $ 7,071
Sep 12, 2024 $ 0.000706
+2.29%
$ 7.06 million $ 231
Sep 11, 2024 $ 0.000691
-2.04%
$ 6.91 million $ 2,940
Sep 10, 2024 $ 0.000705
+51.25%
$ 7.05 million $ 2,423
Sep 9, 2024 $ 0.000467
-31.20%
$ 4.67 million $ 6,923