HJMCoin Historical Data

HJM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000719
+0.53%
$7.19 million $4,412
Apr 8, 4 PM $0.000715
+0.25%
$7.15 million $4,392
Apr 8, 3 PM $0.000713
+0.89%
$7.13 million $4,377
Apr 8, 2 PM $0.00071
-1.50%
$7.1 million $4,291
Apr 8, 1 PM $0.000722
-0.51%
$7.22 million $4,374
Apr 8, 12 PM $0.000726
+0.32%
$7.26 million $4,359
Apr 8, 11 AM $0.000723
-0.10%
$7.23 million $4,396
Apr 8, 10 AM $0.000724
-0.15%
$7.24 million $4,343
Apr 8, 9 AM $0.000724
-0.26%
$7.24 million $4,301
Apr 8, 8 AM $0.000726
+0.16%
$7.26 million $4,311
Apr 8, 7 AM $0.000725
+0.20%
$7.25 million $4,305
Apr 8, 6 AM $0.000724
+0.29%
$7.24 million $4,245
Apr 8, 5 AM $0.000722
-0.22%
$7.22 million $4,286
Apr 8, 4 AM $0.000724
+0.60%
$7.24 million $4,294
Apr 8, 3 AM $0.00072
-0.02%
$7.2 million $4,272
Apr 8, 2 AM $0.00072
-0.08%
$7.2 million $4,322
Apr 8, 1 AM $0.00072
+0.23%
$7.2 million $4,274
Apr 8, 12 AM $0.000719
-0.68%
$7.19 million $4,266
Apr 7, 11 PM $0.000726
+2.68%
$7.26 million $4,345
Apr 7, 10 PM $0.000704
+1.96%
$7.04 million $4,243
Apr 7, 9 PM $0.00069
+1.41%
$6.9 million $4,144
Apr 7, 8 PM $0.000681
+0.08%
$6.81 million $4,039
Apr 7, 7 PM $0.000679
+1.19%
$6.79 million $4,039
Apr 7, 6 PM $0.000673
-0.51%
$6.73 million $4,029
Apr 7, 5 PM $0.000676
+0.73%
$6.76 million $4,062
Apr 7, 4 PM $0.000672
+0.31%
$6.72 million $4,030
Apr 7, 3 PM $0.000669
+0.21%
$6.69 million $4,022
Apr 7, 2 PM $0.000668
-0.34%
$6.68 million $4,031
Apr 7, 1 PM $0.000669
-0.40%
$6.69 million $4,072
Apr 7, 12 PM $0.000669
-0.46%
$6.69 million $4,077
Apr 7, 11 AM $0.000673
-0.11%
$6.73 million $4,084
Apr 7, 10 AM $0.000675
-1.49%
$6.75 million $4,090
Apr 7, 9 AM $0.000685
+0.62%
$6.85 million $4,207
Apr 7, 8 AM $0.000681
+0.44%
$6.81 million $4,182
Apr 7, 7 AM $0.000677
-0.09%
$6.77 million $4,161
Apr 7, 6 AM $0.000677
-0.06%
$6.77 million $4,208
Apr 7, 5 AM $0.000678
-0.54%
$6.78 million $4,162
Apr 7, 4 AM $0.000682
+0.47%
$6.82 million $4,184
Apr 7, 3 AM $0.000679
+0.17%
$6.79 million $4,168
Apr 7, 2 AM $0.000678
+0.20%
$6.78 million $4,114
Apr 7, 1 AM $0.000679
-0.37%
$6.79 million $4,156
Apr 7, 12 AM $0.000681
+0.36%
$6.81 million $4,228
Apr 6, 11 PM $0.000678
-0.47%
$6.78 million $4,145
Apr 6, 10 PM $0.000685
-0.54%
$6.85 million $4,091
Apr 6, 9 PM $0.000689
-0.43%
$6.89 million $4,136
Apr 6, 8 PM $0.000692
+0.34%
$6.92 million $4,062
Apr 6, 7 PM $0.000689
-0.16%
$6.89 million $4,001
Apr 6, 6 PM $0.00069
+0.38%
$6.9 million $4,005
Apr 6, 5 PM $0.000687
-1.01%
$6.87 million $3,939
Apr 6, 4 PM $0.000697
+0.00%
$6.97 million $3,978