HJMCoin Historical Data

HJM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000719
+0.53%
$ 7.19 million $ 4,412
Apr 8, 4 PM $ 0.000715
+0.25%
$ 7.15 million $ 4,392
Apr 8, 3 PM $ 0.000713
+0.89%
$ 7.13 million $ 4,377
Apr 8, 2 PM $ 0.00071
-1.50%
$ 7.1 million $ 4,291
Apr 8, 1 PM $ 0.000722
-0.51%
$ 7.22 million $ 4,374
Apr 8, 12 PM $ 0.000726
+0.32%
$ 7.26 million $ 4,359
Apr 8, 11 AM $ 0.000723
-0.10%
$ 7.23 million $ 4,396
Apr 8, 10 AM $ 0.000724
-0.15%
$ 7.24 million $ 4,343
Apr 8, 9 AM $ 0.000724
-0.26%
$ 7.24 million $ 4,301
Apr 8, 8 AM $ 0.000726
+0.16%
$ 7.26 million $ 4,311
Apr 8, 7 AM $ 0.000725
+0.20%
$ 7.25 million $ 4,305
Apr 8, 6 AM $ 0.000724
+0.29%
$ 7.24 million $ 4,245
Apr 8, 5 AM $ 0.000722
-0.22%
$ 7.22 million $ 4,286
Apr 8, 4 AM $ 0.000724
+0.60%
$ 7.24 million $ 4,294
Apr 8, 3 AM $ 0.00072
-0.02%
$ 7.2 million $ 4,272
Apr 8, 2 AM $ 0.00072
-0.08%
$ 7.2 million $ 4,322
Apr 8, 1 AM $ 0.00072
+0.23%
$ 7.2 million $ 4,274
Apr 8, 12 AM $ 0.000719
-0.68%
$ 7.19 million $ 4,266
Apr 7, 11 PM $ 0.000726
+2.68%
$ 7.26 million $ 4,345
Apr 7, 10 PM $ 0.000704
+1.96%
$ 7.04 million $ 4,243
Apr 7, 9 PM $ 0.00069
+1.41%
$ 6.9 million $ 4,144
Apr 7, 8 PM $ 0.000681
+0.08%
$ 6.81 million $ 4,039
Apr 7, 7 PM $ 0.000679
+1.19%
$ 6.79 million $ 4,039
Apr 7, 6 PM $ 0.000673
-0.51%
$ 6.73 million $ 4,029
Apr 7, 5 PM $ 0.000676
+0.73%
$ 6.76 million $ 4,062
Apr 7, 4 PM $ 0.000672
+0.31%
$ 6.72 million $ 4,030
Apr 7, 3 PM $ 0.000669
+0.21%
$ 6.69 million $ 4,022
Apr 7, 2 PM $ 0.000668
-0.34%
$ 6.68 million $ 4,031
Apr 7, 1 PM $ 0.000669
-0.40%
$ 6.69 million $ 4,072
Apr 7, 12 PM $ 0.000669
-0.46%
$ 6.69 million $ 4,077
Apr 7, 11 AM $ 0.000673
-0.11%
$ 6.73 million $ 4,084
Apr 7, 10 AM $ 0.000675
-1.49%
$ 6.75 million $ 4,090
Apr 7, 9 AM $ 0.000685
+0.62%
$ 6.85 million $ 4,207
Apr 7, 8 AM $ 0.000681
+0.44%
$ 6.81 million $ 4,182
Apr 7, 7 AM $ 0.000677
-0.09%
$ 6.77 million $ 4,161
Apr 7, 6 AM $ 0.000677
-0.06%
$ 6.77 million $ 4,208
Apr 7, 5 AM $ 0.000678
-0.54%
$ 6.78 million $ 4,162
Apr 7, 4 AM $ 0.000682
+0.47%
$ 6.82 million $ 4,184
Apr 7, 3 AM $ 0.000679
+0.17%
$ 6.79 million $ 4,168
Apr 7, 2 AM $ 0.000678
+0.20%
$ 6.78 million $ 4,114
Apr 7, 1 AM $ 0.000679
-0.37%
$ 6.79 million $ 4,156
Apr 7, 12 AM $ 0.000681
+0.36%
$ 6.81 million $ 4,228
Apr 6, 11 PM $ 0.000678
-0.47%
$ 6.78 million $ 4,145
Apr 6, 10 PM $ 0.000685
-0.54%
$ 6.85 million $ 4,091
Apr 6, 9 PM $ 0.000689
-0.43%
$ 6.89 million $ 4,136
Apr 6, 8 PM $ 0.000692
+0.34%
$ 6.92 million $ 4,062
Apr 6, 7 PM $ 0.000689
-0.16%
$ 6.89 million $ 4,001
Apr 6, 6 PM $ 0.00069
+0.38%
$ 6.9 million $ 4,005
Apr 6, 5 PM $ 0.000687
-1.01%
$ 6.87 million $ 3,939
Apr 6, 4 PM $ 0.000697
+0.00%
$ 6.97 million $ 3,978