HJMCoin Historical Data

HJM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000679
-3.55%
$ 6.79 million $ 2,977
Sep 7, 2024 $ 0.000688
+51.21%
$ 6.88 million $ 3,789
Sep 6, 2024 $ 0.000459
-4.65%
$ 4.59 million $ 6,783
Sep 5, 2024 $ 0.000452
+1.25%
$ 4.52 million $ 6,837
Sep 4, 2024 $ 0.000446
-2.28%
$ 4.46 million $ 7,086
Sep 3, 2024 $ 0.000459
-2.32%
$ 4.59 million $ 7,052
Sep 2, 2024 $ 0.00081
+5.14%
$ 8.1 million $ 842
Sep 1, 2024 $ 0.000771
-6.13%
$ 7.71 million $ 2,019
Aug 31, 2024 $ 0.000822
+1.02%
$ 8.22 million $ 122
Aug 30, 2024 $ 0.000827
+66.19%
$ 8.27 million $ 277
Aug 29, 2024 $ 0.000521
+10.55%
$ 5.21 million $ 7,994
Aug 28, 2024 $ 0.000471
+4.13%
$ 4.71 million $ 6,642
Aug 27, 2024 $ 0.000453
-7.25%
$ 4.53 million $ 4,748
Aug 26, 2024 $ 0.000488
-45.43%
$ 4.88 million $ 3,718
Aug 25, 2024 $ 0.000894
+87.18%
$ 8.94 million $ 179
Aug 24, 2024 $ 0.00091
+2.04%
$ 9.1 million $ 343
Aug 23, 2024 $ 0.000891
+111.74%
$ 8.91 million $ 335
Aug 22, 2024 $ 0.000452
-46.87%
$ 4.52 million $ 8,601
Aug 21, 2024 $ 0.000857
-0.02%
$ 8.57 million $ 3,171
Aug 20, 2024 $ 0.000857
+63.37%
$ 8.57 million $ 857
Aug 19, 2024 $ 0.000485
+3.77%
$ 4.85 million $ 6,925
Aug 18, 2024 $ 0.000468
-45.95%
$ 4.68 million $ 7,738
Aug 17, 2024 $ 0.000866
+0.93%
$ 8.66 million $ 8,301
Aug 16, 2024 $ 0.000858
-0.69%
$ 8.58 million $ 1,129
Aug 15, 2024 $ 0.000876
-0.46%
$ -- $ 140
Aug 14, 2024 $ 0.00088
-1.90%
$ 8.8 million $ 141
Aug 11, 2024 $ 0.000877
+1.10%
$ -- $ 57
Aug 10, 2024 $ 0.000867
+0.76%
$ 8.67 million $ 345
Jul 30, 2024 $ 0.00111
+0.10%
$ -- $ 39
Download