HJMCoin Historical Data

HJM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.000697
+0.48%
$6.97 million $3,995
Apr 6, 2 PM $0.000692
+0.12%
$6.92 million $3,928
Apr 6, 1 PM $0.000691
-0.17%
$6.91 million $3,864
Apr 6, 12 PM $0.000693
-0.03%
$6.93 million $3,894
Apr 6, 11 AM $0.000693
-0.04%
$6.93 million $3,924
Apr 6, 10 AM $0.000694
+0.09%
$6.94 million $3,925
Apr 6, 9 AM $0.000693
+0.61%
$6.93 million $3,971
Apr 6, 8 AM $0.000689
+0.16%
$6.89 million $3,901
Apr 6, 7 AM $0.000687
+0.27%
$6.87 million $3,896
Apr 6, 6 AM $0.000685
-0.20%
$6.85 million $3,879
Apr 6, 5 AM $0.000686
-0.10%
$6.86 million $3,932
Apr 6, 4 AM $0.000687
+0.15%
$6.87 million $3,934
Apr 6, 3 AM $0.000686
-0.11%
$6.86 million $3,975
Apr 6, 2 AM $0.000687
+0.84%
$6.87 million $3,938
Apr 6, 1 AM $0.000682
-0.34%
$6.82 million $3,905
Apr 6, 12 AM $0.000685
+0.69%
$6.85 million $3,920
Apr 5, 11 PM $0.00068
+1.92%
$6.8 million $3,943
Apr 5, 10 PM $0.000666
+0.23%
$6.66 million $3,961
Apr 5, 9 PM $0.000663
-0.48%
$6.63 million $3,900
Apr 5, 8 PM $0.000667
+0.48%
$6.67 million $4,001
Apr 5, 7 PM $0.000663
-0.22%
$6.63 million $4,028
Apr 5, 6 PM $0.000665
+0.17%
$6.65 million $3,989
Apr 5, 5 PM $0.000664
+0.39%
$6.64 million $4,030
Apr 5, 4 PM $0.000662
-0.12%
$6.62 million $4,059
Apr 5, 3 PM $0.000663
+0.82%
$6.63 million $4,067
Apr 5, 2 PM $0.000657
+0.33%
$6.57 million $4,082
Apr 5, 1 PM $0.000654
+0.17%
$6.54 million $4,020
Apr 5, 12 PM $0.000652
-0.85%
$6.52 million $4,010
Apr 5, 11 AM $0.000658
-0.15%
$6.58 million $4,039
Apr 5, 10 AM $0.000659
+0.01%
$6.59 million $4,089
Apr 5, 9 AM $0.000659
+0.35%
$6.59 million $4,045
Apr 5, 8 AM $0.000657
+0.07%
$6.57 million $4,031
Apr 5, 7 AM $0.000656
-0.14%
$6.56 million $4,029
Apr 5, 6 AM $0.000657
-0.56%
$6.57 million $4,033
Apr 5, 5 AM $0.000661
-0.11%
$6.61 million $4,056
Apr 5, 4 AM $0.000662
-0.08%
$6.62 million $4,064
Apr 5, 3 AM $0.000662
-0.11%
$6.62 million $4,021
Apr 5, 2 AM $0.000663
+0.03%
$6.63 million $4,026
Apr 5, 1 AM $0.000663
-0.24%
$6.63 million $4,069
Apr 5, 12 AM $0.000665
-0.01%
$6.65 million $4,079
Apr 4, 11 PM $0.000665
-0.27%
$6.65 million $4,127
Apr 4, 10 PM $0.000667
-0.02%
$6.67 million $4,092
Apr 4, 9 PM $0.000666
+0.27%
$6.66 million $4,139
Apr 4, 8 PM $0.000665
-0.15%
$6.65 million $4,124
Apr 4, 7 PM $0.000665
+0.42%
$6.65 million $4,177
Apr 4, 6 PM $0.000662
-0.02%
$6.62 million $4,112
Apr 4, 5 PM $0.000662
-0.19%
$6.62 million $4,135
Apr 4, 4 PM $0.000664
+0.27%
$6.64 million $4,074
Apr 4, 3 PM $0.000662
+0.16%
$6.62 million $4,063
Apr 4, 2 PM $0.00066
-0.10%
$6.6 million $4,057