HJMCoin Historical Data

HJM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000697
+0.48%
$ 6.97 million $ 3,995
Apr 6, 2 PM $ 0.000692
+0.12%
$ 6.92 million $ 3,928
Apr 6, 1 PM $ 0.000691
-0.17%
$ 6.91 million $ 3,864
Apr 6, 12 PM $ 0.000693
-0.03%
$ 6.93 million $ 3,894
Apr 6, 11 AM $ 0.000693
-0.04%
$ 6.93 million $ 3,924
Apr 6, 10 AM $ 0.000694
+0.09%
$ 6.94 million $ 3,925
Apr 6, 9 AM $ 0.000693
+0.61%
$ 6.93 million $ 3,971
Apr 6, 8 AM $ 0.000689
+0.16%
$ 6.89 million $ 3,901
Apr 6, 7 AM $ 0.000687
+0.27%
$ 6.87 million $ 3,896
Apr 6, 6 AM $ 0.000685
-0.20%
$ 6.85 million $ 3,879
Apr 6, 5 AM $ 0.000686
-0.10%
$ 6.86 million $ 3,932
Apr 6, 4 AM $ 0.000687
+0.15%
$ 6.87 million $ 3,934
Apr 6, 3 AM $ 0.000686
-0.11%
$ 6.86 million $ 3,975
Apr 6, 2 AM $ 0.000687
+0.84%
$ 6.87 million $ 3,938
Apr 6, 1 AM $ 0.000682
-0.34%
$ 6.82 million $ 3,905
Apr 6, 12 AM $ 0.000685
+0.69%
$ 6.85 million $ 3,920
Apr 5, 11 PM $ 0.00068
+1.92%
$ 6.8 million $ 3,943
Apr 5, 10 PM $ 0.000666
+0.23%
$ 6.66 million $ 3,961
Apr 5, 9 PM $ 0.000663
-0.48%
$ 6.63 million $ 3,900
Apr 5, 8 PM $ 0.000667
+0.48%
$ 6.67 million $ 4,001
Apr 5, 7 PM $ 0.000663
-0.22%
$ 6.63 million $ 4,028
Apr 5, 6 PM $ 0.000665
+0.17%
$ 6.65 million $ 3,989
Apr 5, 5 PM $ 0.000664
+0.39%
$ 6.64 million $ 4,030
Apr 5, 4 PM $ 0.000662
-0.12%
$ 6.62 million $ 4,059
Apr 5, 3 PM $ 0.000663
+0.82%
$ 6.63 million $ 4,067
Apr 5, 2 PM $ 0.000657
+0.33%
$ 6.57 million $ 4,082
Apr 5, 1 PM $ 0.000654
+0.17%
$ 6.54 million $ 4,020
Apr 5, 12 PM $ 0.000652
-0.85%
$ 6.52 million $ 4,010
Apr 5, 11 AM $ 0.000658
-0.15%
$ 6.58 million $ 4,039
Apr 5, 10 AM $ 0.000659
+0.01%
$ 6.59 million $ 4,089
Apr 5, 9 AM $ 0.000659
+0.35%
$ 6.59 million $ 4,045
Apr 5, 8 AM $ 0.000657
+0.07%
$ 6.57 million $ 4,031
Apr 5, 7 AM $ 0.000656
-0.14%
$ 6.56 million $ 4,029
Apr 5, 6 AM $ 0.000657
-0.56%
$ 6.57 million $ 4,033
Apr 5, 5 AM $ 0.000661
-0.11%
$ 6.61 million $ 4,056
Apr 5, 4 AM $ 0.000662
-0.08%
$ 6.62 million $ 4,064
Apr 5, 3 AM $ 0.000662
-0.11%
$ 6.62 million $ 4,021
Apr 5, 2 AM $ 0.000663
+0.03%
$ 6.63 million $ 4,026
Apr 5, 1 AM $ 0.000663
-0.24%
$ 6.63 million $ 4,069
Apr 5, 12 AM $ 0.000665
-0.01%
$ 6.65 million $ 4,079
Apr 4, 11 PM $ 0.000665
-0.27%
$ 6.65 million $ 4,127
Apr 4, 10 PM $ 0.000667
-0.02%
$ 6.67 million $ 4,092
Apr 4, 9 PM $ 0.000666
+0.27%
$ 6.66 million $ 4,139
Apr 4, 8 PM $ 0.000665
-0.15%
$ 6.65 million $ 4,124
Apr 4, 7 PM $ 0.000665
+0.42%
$ 6.65 million $ 4,177
Apr 4, 6 PM $ 0.000662
-0.02%
$ 6.62 million $ 4,112
Apr 4, 5 PM $ 0.000662
-0.19%
$ 6.62 million $ 4,135
Apr 4, 4 PM $ 0.000664
+0.27%
$ 6.64 million $ 4,074
Apr 4, 3 PM $ 0.000662
+0.16%
$ 6.62 million $ 4,063
Apr 4, 2 PM $ 0.00066
-0.10%
$ 6.6 million $ 4,057