HJMCoin Historical Data

HJM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000661
+0.12%
$ 6.61 million $ 4,059
Apr 4, 12 PM $ 0.00066
-0.10%
$ 6.6 million $ 4,099
Apr 4, 11 AM $ 0.000661
-0.12%
$ 6.61 million $ 4,081
Apr 4, 10 AM $ 0.000661
+0.16%
$ 6.61 million $ 4,108
Apr 4, 9 AM $ 0.00066
-0.03%
$ 6.6 million $ 4,055
Apr 4, 8 AM $ 0.000661
-0.03%
$ 6.61 million $ 4,011
Apr 4, 7 AM $ 0.000661
-0.16%
$ 6.61 million $ 4,060
Apr 4, 6 AM $ 0.000662
+0.05%
$ 6.62 million $ 4,067
Apr 4, 5 AM $ 0.000661
+0.13%
$ 6.61 million $ 4,062
Apr 4, 4 AM $ 0.000661
+0.02%
$ 6.61 million $ 4,056
Apr 4, 3 AM $ 0.000661
+0.07%
$ 6.61 million $ 4,101
Apr 4, 2 AM $ 0.00066
-0.11%
$ 6.6 million $ 4,075
Apr 4, 1 AM $ 0.000661
-0.07%
$ 6.61 million $ 4,058
Apr 4, 12 AM $ 0.000661
-0.03%
$ 6.61 million $ 4,060
Apr 3, 11 PM $ 0.000661
+0.04%
$ 6.61 million $ 4,062
Apr 3, 10 PM $ 0.000661
-0.27%
$ 6.61 million $ 4,081
Apr 3, 9 PM $ 0.000663
+0.26%
$ 6.63 million $ 4,071
Apr 3, 8 PM $ 0.000662
+0.05%
$ 6.62 million $ 4,016
Apr 3, 7 PM $ 0.000661
+0.12%
$ 6.61 million $ 4,015
Apr 3, 6 PM $ 0.00066
+0.05%
$ 6.6 million $ 4,009
Apr 3, 5 PM $ 0.00066
-0.33%
$ 6.6 million $ 4,007
Apr 3, 4 PM $ 0.000661
+0.09%
$ 6.61 million $ 4,020
Apr 3, 3 PM $ 0.000661
-0.20%
$ 6.61 million $ 4,058
Apr 3, 2 PM $ 0.000661
+0.21%
$ 6.61 million $ 4,019
Apr 3, 1 PM $ 0.000658
-0.30%
$ 6.58 million $ 4,002
Apr 3, 12 PM $ 0.000662
-0.38%
$ 6.62 million $ 4,009
Apr 3, 11 AM $ 0.000664
+0.14%
$ 6.64 million $ 4,080
Apr 3, 10 AM $ 0.000663
-0.10%
$ 6.63 million $ 4,028
Apr 3, 9 AM $ 0.000664
+0.01%
$ 6.64 million $ 4,030
Apr 3, 8 AM $ 0.000664
-0.29%
$ 6.64 million $ 4,075
Apr 3, 7 AM $ 0.000666
+0.20%
$ 6.66 million $ 4,086
Apr 3, 6 AM $ 0.000664
+0.26%
$ 6.64 million $ 4,035
Apr 3, 5 AM $ 0.000663
+0.25%
$ 6.63 million $ 4,024
Apr 3, 4 AM $ 0.000662
+0.03%
$ 6.62 million $ 3,973
Apr 3, 3 AM $ 0.000661
+0.16%
$ 6.61 million $ 4,015
Apr 3, 2 AM $ 0.000659
-0.17%
$ 6.59 million $ 4,008
Apr 3, 1 AM $ 0.00066
-0.15%
$ 6.6 million $ 4,006
Apr 3, 12 AM $ 0.000661
-0.18%
$ 6.61 million $ 3,967
Apr 2, 11 PM $ 0.000662
-0.25%
$ 6.62 million $ 3,953
Apr 2, 10 PM $ 0.000664
+0.00%
$ 6.64 million $ 3,939
Apr 2, 9 PM $ 0.000663
-0.53%
$ 6.63 million $ 3,984
Apr 2, 8 PM $ 0.000667
+0.33%
$ 6.67 million $ 4,046
Apr 2, 7 PM $ 0.000663
+0.11%
$ 6.63 million $ 3,989
Apr 2, 6 PM $ 0.000661
+0.08%
$ 6.61 million $ 3,978
Apr 2, 5 PM $ 0.000661
-0.64%
$ 6.61 million $ 3,965
Apr 2, 4 PM $ 0.000666
+0.37%
$ 6.66 million $ 4,042
Apr 2, 3 PM $ 0.000663
-0.14%
$ 6.63 million $ 3,981
Apr 2, 2 PM $ 0.000664
+1.59%
$ 6.64 million $ 4,032
Apr 2, 1 PM $ 0.000652
-0.16%
$ 6.52 million $ 3,902
Apr 2, 12 PM $ 0.000654
-0.23%
$ 6.54 million $ 3,921