HJMCoin Historical Data

HJM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.000661
+0.12%
$6.61 million $4,059
Apr 4, 12 PM $0.00066
-0.10%
$6.6 million $4,099
Apr 4, 11 AM $0.000661
-0.12%
$6.61 million $4,081
Apr 4, 10 AM $0.000661
+0.16%
$6.61 million $4,108
Apr 4, 9 AM $0.00066
-0.03%
$6.6 million $4,055
Apr 4, 8 AM $0.000661
-0.03%
$6.61 million $4,011
Apr 4, 7 AM $0.000661
-0.16%
$6.61 million $4,060
Apr 4, 6 AM $0.000662
+0.05%
$6.62 million $4,067
Apr 4, 5 AM $0.000661
+0.13%
$6.61 million $4,062
Apr 4, 4 AM $0.000661
+0.02%
$6.61 million $4,056
Apr 4, 3 AM $0.000661
+0.07%
$6.61 million $4,101
Apr 4, 2 AM $0.00066
-0.11%
$6.6 million $4,075
Apr 4, 1 AM $0.000661
-0.07%
$6.61 million $4,058
Apr 4, 12 AM $0.000661
-0.03%
$6.61 million $4,060
Apr 3, 11 PM $0.000661
+0.04%
$6.61 million $4,062
Apr 3, 10 PM $0.000661
-0.27%
$6.61 million $4,081
Apr 3, 9 PM $0.000663
+0.26%
$6.63 million $4,071
Apr 3, 8 PM $0.000662
+0.05%
$6.62 million $4,016
Apr 3, 7 PM $0.000661
+0.12%
$6.61 million $4,015
Apr 3, 6 PM $0.00066
+0.05%
$6.6 million $4,009
Apr 3, 5 PM $0.00066
-0.33%
$6.6 million $4,007
Apr 3, 4 PM $0.000661
+0.09%
$6.61 million $4,020
Apr 3, 3 PM $0.000661
-0.20%
$6.61 million $4,058
Apr 3, 2 PM $0.000661
+0.21%
$6.61 million $4,019
Apr 3, 1 PM $0.000658
-0.30%
$6.58 million $4,002
Apr 3, 12 PM $0.000662
-0.38%
$6.62 million $4,009
Apr 3, 11 AM $0.000664
+0.14%
$6.64 million $4,080
Apr 3, 10 AM $0.000663
-0.10%
$6.63 million $4,028
Apr 3, 9 AM $0.000664
+0.01%
$6.64 million $4,030
Apr 3, 8 AM $0.000664
-0.29%
$6.64 million $4,075
Apr 3, 7 AM $0.000666
+0.20%
$6.66 million $4,086
Apr 3, 6 AM $0.000664
+0.26%
$6.64 million $4,035
Apr 3, 5 AM $0.000663
+0.25%
$6.63 million $4,024
Apr 3, 4 AM $0.000662
+0.03%
$6.62 million $3,973
Apr 3, 3 AM $0.000661
+0.16%
$6.61 million $4,015
Apr 3, 2 AM $0.000659
-0.17%
$6.59 million $4,008
Apr 3, 1 AM $0.00066
-0.15%
$6.6 million $4,006
Apr 3, 12 AM $0.000661
-0.18%
$6.61 million $3,967
Apr 2, 11 PM $0.000662
-0.25%
$6.62 million $3,953
Apr 2, 10 PM $0.000664
+0.00%
$6.64 million $3,939
Apr 2, 9 PM $0.000663
-0.53%
$6.63 million $3,984
Apr 2, 8 PM $0.000667
+0.33%
$6.67 million $4,046
Apr 2, 7 PM $0.000663
+0.11%
$6.63 million $3,989
Apr 2, 6 PM $0.000661
+0.08%
$6.61 million $3,978
Apr 2, 5 PM $0.000661
-0.64%
$6.61 million $3,965
Apr 2, 4 PM $0.000666
+0.37%
$6.66 million $4,042
Apr 2, 3 PM $0.000663
-0.14%
$6.63 million $3,981
Apr 2, 2 PM $0.000664
+1.59%
$6.64 million $4,032
Apr 2, 1 PM $0.000652
-0.16%
$6.52 million $3,902
Apr 2, 12 PM $0.000654
-0.23%
$6.54 million $3,921